Crypto exchange Binance

Market Wrapped NXM (WNXM) / Tether (USDT)

Identifier on Binance: WNXMUSDT
123...2627
Date Price Volume Open Low High Close
2024-03-28 73.5282 USDT 7,765.1300 WNXM 72.3100 USDT 72.0000 USDT 72.8100 USDT 73.9100 USDT
2024-03-27 73.6459 USDT 6,883.2100 WNXM 74.6800 USDT 71.0000 USDT 71.7800 USDT 72.1900 USDT
2024-03-26 75.0776 USDT 8,120.2300 WNXM 74.3700 USDT 73.1100 USDT 74.1200 USDT 75.0100 USDT
2024-03-25 72.4248 USDT 8,159.4700 WNXM 71.4000 USDT 70.5900 USDT 71.1200 USDT 74.3700 USDT
2024-03-24 69.3844 USDT 6,020.4500 WNXM 68.9300 USDT 67.7100 USDT 68.1900 USDT 71.4700 USDT
2024-03-23 69.6259 USDT 8,485.9100 WNXM 69.2000 USDT 67.9400 USDT 69.2000 USDT 69.7600 USDT
2024-03-22 70.2643 USDT 15,700.0800 WNXM 71.0100 USDT 67.4800 USDT 68.4100 USDT 68.7700 USDT
2024-03-21 71.5862 USDT 7,515.7700 WNXM 70.6000 USDT 69.6600 USDT 70.9200 USDT 70.7100 USDT
2024-03-20 67.2008 USDT 11,249.2500 WNXM 64.7600 USDT 62.7800 USDT 64.4100 USDT 71.2700 USDT
2024-03-19 67.5181 USDT 12,540.3300 WNXM 71.6600 USDT 62.9800 USDT 65.4900 USDT 64.4100 USDT
2024-03-18 72.0183 USDT 10,202.0100 WNXM 73.5000 USDT 68.8000 USDT 70.6500 USDT 71.8500 USDT
2024-03-17 72.7185 USDT 11,827.9500 WNXM 71.6200 USDT 68.1500 USDT 70.5800 USDT 73.8300 USDT
2024-03-16 73.8597 USDT 10,230.7600 WNXM 76.0800 USDT 69.8800 USDT 72.2300 USDT 71.9800 USDT
2024-03-15 75.2454 USDT 17,952.6900 WNXM 79.4400 USDT 72.0100 USDT 74.3800 USDT 76.0700 USDT
2024-03-14 79.6841 USDT 8,103.5000 WNXM 82.5900 USDT 75.8200 USDT 77.8400 USDT 79.2500 USDT
2024-03-13 82.0768 USDT 9,022.5400 WNXM 81.5600 USDT 80.3700 USDT 81.3000 USDT 82.4200 USDT
2024-03-12 81.0796 USDT 14,635.9300 WNXM 83.1100 USDT 76.0500 USDT 79.7700 USDT 81.2000 USDT
2024-03-11 82.1848 USDT 8,363.9000 WNXM 80.2100 USDT 77.4700 USDT 78.8000 USDT 82.8800 USDT
2024-03-10 80.6324 USDT 5,697.4500 WNXM 81.2200 USDT 78.5700 USDT 79.7100 USDT 79.7100 USDT
2024-03-09 81.4497 USDT 6,978.6700 WNXM 81.1400 USDT 79.9000 USDT 80.9500 USDT 80.9500 USDT
2024-03-08 81.1741 USDT 12,005.0100 WNXM 81.0500 USDT 77.8200 USDT 80.8800 USDT 81.1800 USDT
2024-03-07 79.0146 USDT 6,858.0200 WNXM 79.5900 USDT 76.6700 USDT 77.6500 USDT 80.7100 USDT
2024-03-06 77.6981 USDT 14,984.0000 WNXM 72.5900 USDT 71.8900 USDT 73.4400 USDT 79.6000 USDT
2024-03-05 75.6600 USDT 19,639.7900 WNXM 74.7300 USDT 68.0400 USDT 71.4400 USDT 73.4200 USDT
2024-03-04 73.4573 USDT 8,178.8400 WNXM 72.4800 USDT 71.7500 USDT 72.6400 USDT 74.3100 USDT
2024-03-03 71.7499 USDT 8,052.3200 WNXM 72.8000 USDT 70.1200 USDT 71.3900 USDT 72.1700 USDT
2024-03-02 71.9105 USDT 7,694.0800 WNXM 72.5200 USDT 70.3700 USDT 71.7100 USDT 72.5100 USDT
2024-03-01 71.6987 USDT 6,209.9400 WNXM 70.1600 USDT 70.1100 USDT 71.0700 USDT 72.4400 USDT
2024-02-29 71.7817 USDT 12,270.3600 WNXM 69.7100 USDT 68.3600 USDT 69.8400 USDT 69.7400 USDT
2024-02-28 69.4621 USDT 13,994.8400 WNXM 68.4500 USDT 67.4900 USDT 68.5400 USDT 69.5700 USDT
2024-02-27 67.8836 USDT 7,293.0200 WNXM 66.3700 USDT 66.0300 USDT 66.9100 USDT 68.4100 USDT
2024-02-26 65.1804 USDT 3,947.0600 WNXM 64.2800 USDT 63.2900 USDT 64.0200 USDT 66.1000 USDT
2024-02-25 63.3469 USDT 4,028.4300 WNXM 62.5100 USDT 62.0400 USDT 62.4700 USDT 64.3600 USDT
2024-02-24 62.0695 USDT 2,085.3300 WNXM 61.9700 USDT 60.5700 USDT 61.4500 USDT 62.4700 USDT
2024-02-23 61.7884 USDT 3,064.3000 WNXM 62.1700 USDT 60.5200 USDT 61.4800 USDT 61.6700 USDT
2024-02-22 62.4113 USDT 3,479.0300 WNXM 61.8800 USDT 60.5200 USDT 61.0500 USDT 62.6900 USDT
2024-02-21 61.4161 USDT 8,009.3800 WNXM 62.6100 USDT 59.7500 USDT 60.6300 USDT 61.6600 USDT
2024-02-20 61.5162 USDT 6,577.5800 WNXM 61.6200 USDT 60.1100 USDT 60.8200 USDT 62.4900 USDT
2024-02-19 61.1403 USDT 6,640.9700 WNXM 60.3400 USDT 59.9400 USDT 60.4500 USDT 61.9200 USDT
2024-02-18 59.6053 USDT 5,651.8400 WNXM 58.8300 USDT 58.5700 USDT 59.0800 USDT 60.8200 USDT
2024-02-17 58.3155 USDT 3,880.1100 WNXM 59.0300 USDT 56.8900 USDT 57.6700 USDT 58.5300 USDT
2024-02-16 58.8822 USDT 4,970.6200 WNXM 58.7700 USDT 57.9200 USDT 58.4500 USDT 58.7800 USDT
2024-02-15 58.5711 USDT 11,336.2900 WNXM 57.6200 USDT 57.4700 USDT 58.1600 USDT 59.0300 USDT
2024-02-14 56.8685 USDT 8,771.7700 WNXM 55.1500 USDT 54.6000 USDT 54.9700 USDT 57.4900 USDT
2024-02-13 55.1286 USDT 12,155.1000 WNXM 54.1200 USDT 54.0800 USDT 55.0600 USDT 55.0700 USDT
2024-02-12 52.9325 USDT 5,385.4500 WNXM 52.2600 USDT 51.3400 USDT 51.5400 USDT 54.2100 USDT
2024-02-11 52.2314 USDT 2,932.3600 WNXM 51.7900 USDT 51.5400 USDT 51.9800 USDT 52.3200 USDT
2024-02-10 51.6934 USDT 2,752.5200 WNXM 51.6600 USDT 50.9400 USDT 51.4100 USDT 51.5700 USDT
2024-02-09 51.3721 USDT 5,020.6800 WNXM 50.2900 USDT 50.1400 USDT 50.3900 USDT 51.8800 USDT
2024-02-08 50.3355 USDT 4,799.8900 WNXM 50.1100 USDT 49.9800 USDT 50.2200 USDT 50.3400 USDT
123...2627