Identifier on Binance: WINGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
5.7779 BUSD |
2,094.2300 |
5.7700 BUSD |
5.7000 BUSD |
5.7500 BUSD |
5.7900 BUSD |
| 2023-10-26 |
5.8963 BUSD |
2,508.6200 |
5.8900 BUSD |
5.7000 BUSD |
5.7400 BUSD |
5.8600 BUSD |
| 2023-10-25 |
5.7912 BUSD |
10,905.6600 |
5.8300 BUSD |
5.6900 BUSD |
5.7500 BUSD |
5.8500 BUSD |
| 2023-10-24 |
5.8848 BUSD |
13,824.9300 |
5.8000 BUSD |
5.5700 BUSD |
5.7700 BUSD |
5.8200 BUSD |
| 2023-10-23 |
5.6175 BUSD |
6,578.8600 |
5.5600 BUSD |
5.5400 BUSD |
5.5600 BUSD |
5.7400 BUSD |
| 2023-10-22 |
5.5605 BUSD |
3,350.9700 |
5.5900 BUSD |
5.4800 BUSD |
5.5100 BUSD |
5.5500 BUSD |
| 2023-10-21 |
5.5757 BUSD |
3,945.7700 |
5.6000 BUSD |
5.4400 BUSD |
5.4900 BUSD |
5.6400 BUSD |
| 2023-10-20 |
5.4839 BUSD |
4,317.4000 |
5.2500 BUSD |
5.2400 BUSD |
5.2400 BUSD |
5.6200 BUSD |
| 2023-10-19 |
5.3147 BUSD |
5,021.4200 |
5.4400 BUSD |
5.2400 BUSD |
5.2600 BUSD |
5.2900 BUSD |
| 2023-10-18 |
5.5454 BUSD |
4,215.6500 |
5.5300 BUSD |
5.4400 BUSD |
5.4700 BUSD |
5.4800 BUSD |
| 2023-10-17 |
5.5384 BUSD |
6,127.8600 |
5.5600 BUSD |
5.4400 BUSD |
5.4800 BUSD |
5.5100 BUSD |
| 2023-10-16 |
5.5869 BUSD |
7,742.9900 |
5.4700 BUSD |
5.4700 BUSD |
5.4700 BUSD |
5.5800 BUSD |
| 2023-10-15 |
5.5833 BUSD |
7,391.2800 |
5.4600 BUSD |
5.4200 BUSD |
5.4600 BUSD |
5.5000 BUSD |
| 2023-10-14 |
5.5652 BUSD |
13,857.5100 |
5.4000 BUSD |
5.3300 BUSD |
5.3800 BUSD |
5.4200 BUSD |
| 2023-10-13 |
5.3699 BUSD |
13,764.9200 |
5.0500 BUSD |
5.0500 BUSD |
5.0600 BUSD |
5.4000 BUSD |
| 2023-10-12 |
5.0753 BUSD |
6,653.0600 |
5.1400 BUSD |
5.0000 BUSD |
5.0300 BUSD |
5.0400 BUSD |
| 2023-10-11 |
5.1770 BUSD |
9,060.7500 |
5.2400 BUSD |
5.0600 BUSD |
5.1200 BUSD |
5.1900 BUSD |
| 2023-10-10 |
5.2015 BUSD |
4,339.7200 |
5.2600 BUSD |
5.1600 BUSD |
5.1600 BUSD |
5.2400 BUSD |
| 2023-10-09 |
5.2633 BUSD |
7,864.7000 |
5.4100 BUSD |
5.0300 BUSD |
5.1500 BUSD |
5.2300 BUSD |
| 2023-10-08 |
5.6329 BUSD |
12,231.9900 |
5.6000 BUSD |
5.4100 BUSD |
5.4300 BUSD |
5.4300 BUSD |
| 2023-10-07 |
5.5754 BUSD |
8,986.5100 |
5.4700 BUSD |
5.4300 BUSD |
5.4300 BUSD |
5.5700 BUSD |
| 2023-10-06 |
5.4251 BUSD |
3,148.6400 |
5.3300 BUSD |
5.3200 BUSD |
5.3200 BUSD |
5.4700 BUSD |
| 2023-10-05 |
5.4175 BUSD |
2,842.2800 |
5.5500 BUSD |
5.3200 BUSD |
5.3300 BUSD |
5.3200 BUSD |
| 2023-10-04 |
5.5263 BUSD |
11,726.1800 |
5.5900 BUSD |
5.4600 BUSD |
5.5000 BUSD |
5.5700 BUSD |
| 2023-10-03 |
5.7556 BUSD |
5,903.0500 |
5.8900 BUSD |
5.6000 BUSD |
5.6300 BUSD |
5.6400 BUSD |
| 2023-10-02 |
5.8773 BUSD |
11,888.2800 |
5.8200 BUSD |
5.7500 BUSD |
5.7700 BUSD |
5.8600 BUSD |
| 2023-10-01 |
5.7398 BUSD |
5,812.0500 |
5.6300 BUSD |
5.5600 BUSD |
5.5600 BUSD |
5.8400 BUSD |
| 2023-09-30 |
5.6697 BUSD |
6,493.3700 |
5.6400 BUSD |
5.6000 BUSD |
5.6300 BUSD |
5.6500 BUSD |
| 2023-09-29 |
5.6453 BUSD |
4,939.8400 |
5.6200 BUSD |
5.5800 BUSD |
5.6100 BUSD |
5.6600 BUSD |
| 2023-09-28 |
5.6564 BUSD |
13,646.2300 |
5.5400 BUSD |
5.4900 BUSD |
5.4900 BUSD |
5.5700 BUSD |
| 2023-09-27 |
5.4608 BUSD |
8,178.9500 |
5.4600 BUSD |
5.4000 BUSD |
5.4000 BUSD |
5.5000 BUSD |
| 2023-09-26 |
5.5031 BUSD |
7,515.4600 |
5.6100 BUSD |
5.3900 BUSD |
5.4000 BUSD |
5.4000 BUSD |
| 2023-09-25 |
5.5942 BUSD |
7,905.0900 |
5.5400 BUSD |
5.5100 BUSD |
5.5400 BUSD |
5.5800 BUSD |
| 2023-09-24 |
5.6241 BUSD |
20,650.8900 |
5.8200 BUSD |
5.5100 BUSD |
5.5500 BUSD |
5.5100 BUSD |
| 2023-09-23 |
5.7308 BUSD |
38,787.5600 |
5.4200 BUSD |
5.3300 BUSD |
5.3400 BUSD |
5.7300 BUSD |
| 2023-09-22 |
5.4050 BUSD |
9,734.4000 |
5.5100 BUSD |
5.2900 BUSD |
5.3400 BUSD |
5.3900 BUSD |
| 2023-09-21 |
5.5822 BUSD |
28,883.6200 |
5.6300 BUSD |
5.4200 BUSD |
5.5000 BUSD |
5.5600 BUSD |
| 2023-09-20 |
5.5419 BUSD |
36,916.7100 |
5.2900 BUSD |
5.2800 BUSD |
5.2800 BUSD |
5.6400 BUSD |
| 2023-09-19 |
5.2730 BUSD |
7,761.7600 |
5.2100 BUSD |
5.1900 BUSD |
5.1900 BUSD |
5.2900 BUSD |
| 2023-09-18 |
5.3009 BUSD |
9,143.7600 |
5.2200 BUSD |
5.1800 BUSD |
5.2100 BUSD |
5.2300 BUSD |
| 2023-09-17 |
5.3640 BUSD |
21,951.2700 |
5.4800 BUSD |
5.1200 BUSD |
5.1800 BUSD |
5.2100 BUSD |
| 2023-09-16 |
5.3671 BUSD |
31,809.8500 |
5.1900 BUSD |
5.0700 BUSD |
5.1300 BUSD |
5.4600 BUSD |
| 2023-09-15 |
5.0780 BUSD |
14,120.2600 |
4.9700 BUSD |
4.9300 BUSD |
4.9600 BUSD |
5.1900 BUSD |
| 2023-09-14 |
5.0663 BUSD |
16,460.0200 |
5.1000 BUSD |
4.9600 BUSD |
4.9600 BUSD |
4.9600 BUSD |
| 2023-09-13 |
5.0601 BUSD |
19,509.7400 |
4.8400 BUSD |
4.8200 BUSD |
4.8800 BUSD |
5.1000 BUSD |
| 2023-09-12 |
4.9398 BUSD |
11,528.0400 |
4.9000 BUSD |
4.8400 BUSD |
4.8500 BUSD |
4.8500 BUSD |
| 2023-09-11 |
4.9962 BUSD |
19,269.3700 |
5.0600 BUSD |
4.7700 BUSD |
4.8300 BUSD |
4.8500 BUSD |
| 2023-09-10 |
5.1724 BUSD |
36,981.0800 |
5.3900 BUSD |
4.9500 BUSD |
5.1400 BUSD |
5.1200 BUSD |
| 2023-09-09 |
5.5916 BUSD |
23,823.4900 |
5.9700 BUSD |
5.3500 BUSD |
5.3800 BUSD |
5.3800 BUSD |
| 2023-09-08 |
6.1084 BUSD |
59,888.6900 |
6.1800 BUSD |
5.7500 BUSD |
5.8500 BUSD |
5.9700 BUSD |