Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: WINGBUSD
Date Price Volume Open Low High Close
2021-10-21 22.0059 BUSD 16,654.8600 21.9100 BUSD 21.5500 BUSD 21.8600 BUSD 22.4600 BUSD
2021-10-20 21.9722 BUSD 30,235.1500 21.4800 BUSD 21.2800 BUSD 21.4800 BUSD 21.9200 BUSD
2021-10-19 21.9127 BUSD 16,224.7600 22.4400 BUSD 21.3500 BUSD 21.6000 BUSD 21.6300 BUSD
2021-10-18 22.5248 BUSD 52,608.4300 22.5500 BUSD 21.2400 BUSD 21.6900 BUSD 22.2900 BUSD
2021-10-17 23.9505 BUSD 153,843.2100 21.3000 BUSD 21.2700 BUSD 21.5900 BUSD 22.5000 BUSD
2021-10-16 22.2277 BUSD 62,081.9200 21.7100 BUSD 20.9000 BUSD 21.2200 BUSD 21.4000 BUSD
2021-10-15 24.5667 BUSD 364,047.6700 22.7000 BUSD 21.1000 BUSD 21.6600 BUSD 21.5700 BUSD
2021-10-14 25.0699 BUSD 723,659.0300 19.3700 BUSD 19.1300 BUSD 19.4000 BUSD 23.1500 BUSD
2021-10-13 20.2106 BUSD 90,915.0400 17.9300 BUSD 17.6700 BUSD 17.9900 BUSD 19.3800 BUSD
2021-10-12 17.7517 BUSD 26,008.5200 19.0700 BUSD 16.7300 BUSD 17.3200 BUSD 18.0400 BUSD
2021-10-11 20.2290 BUSD 136,580.1800 18.0500 BUSD 17.9800 BUSD 18.4400 BUSD 19.8800 BUSD
2021-10-10 18.8801 BUSD 14,460.3600 19.1200 BUSD 18.2800 BUSD 18.6500 BUSD 18.5800 BUSD
2021-10-09 19.2278 BUSD 13,262.2100 19.7200 BUSD 18.5400 BUSD 18.8000 BUSD 18.9200 BUSD
2021-10-08 19.1789 BUSD 12,795.4700 19.0400 BUSD 18.7000 BUSD 19.0000 BUSD 19.5400 BUSD
2021-10-07 19.4275 BUSD 62,060.5000 18.2200 BUSD 17.8600 BUSD 18.4000 BUSD 18.9900 BUSD
2021-10-06 18.0267 BUSD 43,117.7000 18.5900 BUSD 16.8700 BUSD 17.1900 BUSD 18.1400 BUSD
2021-10-05 18.2967 BUSD 62,811.2300 16.8000 BUSD 16.7800 BUSD 17.0200 BUSD 18.1900 BUSD
2021-10-04 16.6947 BUSD 15,050.8100 17.1100 BUSD 16.1600 BUSD 16.5300 BUSD 16.8600 BUSD
2021-10-03 17.4851 BUSD 12,281.4500 17.1400 BUSD 16.6800 BUSD 17.0700 BUSD 16.9700 BUSD
2021-10-02 17.2828 BUSD 17,840.4000 17.2100 BUSD 16.5500 BUSD 16.8600 BUSD 17.0500 BUSD
2021-10-01 16.4941 BUSD 20,447.5300 15.4900 BUSD 15.3900 BUSD 15.6100 BUSD 17.2600 BUSD
2021-09-30 15.3680 BUSD 13,539.5000 15.1700 BUSD 14.9500 BUSD 15.3300 BUSD 15.3900 BUSD
2021-09-29 15.2762 BUSD 14,347.5800 14.7500 BUSD 14.4100 BUSD 14.9200 BUSD 15.1100 BUSD
2021-09-28 15.2795 BUSD 14,928.5200 15.3100 BUSD 14.6900 BUSD 15.0200 BUSD 15.0700 BUSD
2021-09-27 16.6689 BUSD 30,637.7600 16.0100 BUSD 15.6300 BUSD 15.8600 BUSD 15.8000 BUSD
2021-09-26 16.0541 BUSD 22,800.6700 16.9900 BUSD 14.7300 BUSD 15.3800 BUSD 16.5000 BUSD
2021-09-25 17.1540 BUSD 10,358.8600 17.4000 BUSD 16.4500 BUSD 17.0000 BUSD 16.8500 BUSD
2021-09-24 17.6927 BUSD 24,955.5800 19.6200 BUSD 16.2000 BUSD 17.0200 BUSD 17.5000 BUSD
2021-09-23 19.9145 BUSD 46,504.1300 19.1300 BUSD 18.7600 BUSD 19.1700 BUSD 19.4500 BUSD
2021-09-22 19.5976 BUSD 155,322.5700 17.8900 BUSD 17.5400 BUSD 18.5000 BUSD 19.1700 BUSD
2021-09-21 18.8422 BUSD 102,991.2360 16.9800 BUSD 16.0000 BUSD 17.0200 BUSD 17.2700 BUSD
2021-09-20 18.1637 BUSD 29,464.3280 20.1500 BUSD 16.6000 BUSD 17.6500 BUSD 17.5700 BUSD
2021-09-19 20.3829 BUSD 26,910.7200 21.2800 BUSD 18.9800 BUSD 20.2400 BUSD 20.3300 BUSD
2021-09-18 22.8911 BUSD 230,867.7500 20.1600 BUSD 19.7400 BUSD 20.0000 BUSD 21.1100 BUSD
2021-09-17 19.8264 BUSD 20,227.0700 20.6500 BUSD 19.3000 BUSD 19.5900 BUSD 20.0100 BUSD
2021-09-16 21.1793 BUSD 23,638.4200 21.7600 BUSD 20.0400 BUSD 20.4600 BUSD 20.6200 BUSD
2021-09-15 21.4808 BUSD 22,824.5000 21.7900 BUSD 21.0900 BUSD 21.5000 BUSD 21.5500 BUSD
2021-09-14 22.9504 BUSD 144,688.7900 20.9200 BUSD 20.5000 BUSD 20.8900 BUSD 21.5100 BUSD
2021-09-13 20.3577 BUSD 18,219.0500 21.8400 BUSD 19.1600 BUSD 19.7400 BUSD 20.8000 BUSD
2021-09-12 21.4282 BUSD 16,346.7400 21.5700 BUSD 20.7500 BUSD 21.1600 BUSD 21.7100 BUSD
2021-09-11 21.9342 BUSD 18,066.7900 20.9900 BUSD 20.9900 BUSD 21.3600 BUSD 21.8200 BUSD
2021-09-10 22.7936 BUSD 31,729.0500 24.1100 BUSD 21.2000 BUSD 22.0300 BUSD 21.3800 BUSD
2021-09-09 24.6192 BUSD 115,588.8000 26.3700 BUSD 23.1200 BUSD 23.6200 BUSD 24.1000 BUSD
2021-09-08 27.6999 BUSD 549,219.1220 20.4000 BUSD 18.8000 BUSD 20.0600 BUSD 26.6300 BUSD
2021-09-07 24.4089 BUSD 31,413.0510 26.3500 BUSD 17.8300 BUSD 20.4300 BUSD 19.9700 BUSD
2021-09-06 25.7372 BUSD 14,845.1200 25.0500 BUSD 24.8000 BUSD 25.2200 BUSD 25.9400 BUSD
2021-09-05 24.8716 BUSD 13,626.7960 24.9700 BUSD 23.9500 BUSD 24.1700 BUSD 24.8700 BUSD
2021-09-04 24.0505 BUSD 6,739.9000 23.2600 BUSD 23.0700 BUSD 23.2900 BUSD 24.9400 BUSD
2021-09-03 23.2931 BUSD 11,010.6600 22.4400 BUSD 22.1900 BUSD 22.4900 BUSD 23.1700 BUSD
2021-09-02 22.7930 BUSD 5,543.5600 22.5700 BUSD 22.3700 BUSD 22.6500 BUSD 22.7000 BUSD