Crypto exchange Binance

Market WinToken (WIN) / Binance USD (BUSD)

Identifier on Binance: WINBUSD
1234567...1516
Date Price Volume Open Low High Close
2022-12-25 0.0001 BUSD 839,175,957.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-24 0.0001 BUSD 1,113,917,090.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-23 0.0001 BUSD 899,751,741.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-22 0.0001 BUSD 1,117,468,708.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-21 0.0001 BUSD 1,325,592,438.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-20 0.0001 BUSD 799,799,028.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-19 0.0001 BUSD 684,981,847.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-18 0.0001 BUSD 705,511,351.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-17 0.0001 BUSD 1,038,207,492.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-16 0.0001 BUSD 1,407,731,175.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-15 0.0001 BUSD 749,821,327.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-14 0.0001 BUSD 2,076,089,411.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-13 0.0001 BUSD 1,995,006,856.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-12 0.0001 BUSD 1,875,625,999.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-11 0.0001 BUSD 1,795,667,811.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-10 0.0001 BUSD 2,511,146,320.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-09 0.0001 BUSD 1,693,438,731.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-08 0.0001 BUSD 867,459,908.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-07 0.0001 BUSD 886,970,441.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-06 0.0001 BUSD 984,952,329.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-05 0.0001 BUSD 1,713,897,925.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-04 0.0001 BUSD 875,999,538.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-03 0.0001 BUSD 579,793,437.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-02 0.0001 BUSD 1,382,463,507.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-01 0.0001 BUSD 777,095,532.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-30 0.0001 BUSD 919,732,610.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-29 0.0001 BUSD 874,055,286.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-28 0.0001 BUSD 1,112,455,237.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-27 0.0001 BUSD 915,881,252.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-26 0.0001 BUSD 2,022,164,197.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-25 0.0001 BUSD 992,327,605.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-24 0.0001 BUSD 1,350,410,185.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-23 0.0001 BUSD 4,196,782,993.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-22 0.0001 BUSD 1,297,726,971.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-21 0.0001 BUSD 1,428,058,373.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-20 0.0001 BUSD 2,576,726,064.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-19 0.0001 BUSD 1,286,398,772.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-18 0.0001 BUSD 3,593,493,532.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-17 0.0001 BUSD 474,512,832.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-16 0.0001 BUSD 525,555,379.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-15 0.0001 BUSD 874,170,682.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-14 0.0001 BUSD 2,880,597,950.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-13 0.0001 BUSD 1,270,747,398.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-12 0.0001 BUSD 2,113,361,529.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-11 0.0001 BUSD 1,070,082,866.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-10 0.0001 BUSD 3,079,733,554.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-09 0.0001 BUSD 7,915,839,090.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-08 0.0001 BUSD 3,819,912,495.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-07 0.0001 BUSD 1,900,024,502.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-11-06 0.0001 BUSD 2,519,666,492.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
1234567...1516