Identifier on Binance: WINBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0008 BUSD |
7,730,495,234.0000 WIN |
0.0008 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
| 2021-11-02 |
0.0008 BUSD |
13,039,383,228.0000 WIN |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2021-11-01 |
0.0008 BUSD |
13,918,206,512.0000 WIN |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2021-10-31 |
0.0009 BUSD |
71,470,743,544.0000 WIN |
0.0008 BUSD |
0.0007 BUSD |
0.0008 BUSD |
0.0008 BUSD |
| 2021-10-30 |
0.0009 BUSD |
125,923,354,423.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0008 BUSD |
| 2021-10-29 |
0.0006 BUSD |
8,001,206,055.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-10-28 |
0.0006 BUSD |
8,206,422,299.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-10-27 |
0.0006 BUSD |
7,221,991,281.0000 WIN |
0.0006 BUSD |
0.0005 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-10-26 |
0.0006 BUSD |
5,647,737,698.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-10-25 |
0.0006 BUSD |
12,446,393,651.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-10-24 |
0.0006 BUSD |
10,531,218,604.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-10-23 |
0.0006 BUSD |
10,366,702,123.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-10-22 |
0.0006 BUSD |
7,680,305,300.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-10-21 |
0.0006 BUSD |
10,237,077,020.0000 WIN |
0.0007 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-10-20 |
0.0007 BUSD |
10,839,384,053.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-10-19 |
0.0006 BUSD |
8,389,027,764.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-10-18 |
0.0007 BUSD |
31,650,002,898.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-10-17 |
0.0007 BUSD |
51,981,673,803.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-10-16 |
0.0006 BUSD |
6,605,940,663.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-10-15 |
0.0006 BUSD |
13,539,111,488.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-10-14 |
0.0006 BUSD |
13,605,586,554.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0006 BUSD |
| 2021-10-13 |
0.0005 BUSD |
5,033,680,936.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-10-12 |
0.0005 BUSD |
3,401,986,993.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-10-11 |
0.0005 BUSD |
4,528,917,895.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-10-10 |
0.0006 BUSD |
6,630,561,230.0000 WIN |
0.0006 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-10-09 |
0.0006 BUSD |
10,999,756,761.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-10-08 |
0.0006 BUSD |
9,677,163,807.0000 WIN |
0.0006 BUSD |
0.0005 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-10-07 |
0.0006 BUSD |
20,282,511,643.0000 WIN |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
| 2021-10-06 |
0.0006 BUSD |
66,302,235,174.0000 WIN |
0.0006 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0006 BUSD |
| 2021-10-05 |
0.0006 BUSD |
121,730,387,216.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0006 BUSD |
| 2021-10-04 |
0.0005 BUSD |
4,444,782,657.0000 WIN |
0.0005 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-10-03 |
0.0005 BUSD |
5,916,523,755.0000 WIN |
0.0005 BUSD |
0.0004 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-10-02 |
0.0005 BUSD |
5,069,992,540.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0005 BUSD |
| 2021-10-01 |
0.0004 BUSD |
4,574,429,511.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-30 |
0.0004 BUSD |
2,639,042,376.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-29 |
0.0004 BUSD |
3,000,999,278.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-28 |
0.0004 BUSD |
1,730,025,017.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-27 |
0.0004 BUSD |
2,026,739,215.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-26 |
0.0004 BUSD |
1,963,238,380.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-25 |
0.0004 BUSD |
1,028,959,047.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-24 |
0.0004 BUSD |
3,785,652,925.0000 WIN |
0.0005 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-23 |
0.0004 BUSD |
4,086,455,567.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-22 |
0.0004 BUSD |
3,580,391,225.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-21 |
0.0004 BUSD |
4,530,876,327.0000 WIN |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-20 |
0.0005 BUSD |
5,081,730,121.0000 WIN |
0.0005 BUSD |
0.0004 BUSD |
0.0004 BUSD |
0.0004 BUSD |
| 2021-09-19 |
0.0005 BUSD |
2,554,479,680.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-09-18 |
0.0005 BUSD |
3,017,499,150.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-09-17 |
0.0005 BUSD |
5,103,665,987.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-09-16 |
0.0005 BUSD |
2,997,708,431.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
| 2021-09-15 |
0.0005 BUSD |
3,759,505,061.0000 WIN |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |
0.0005 BUSD |