Crypto exchange Binance

Market WinToken (WIN) / Binance USD (BUSD)

Identifier on Binance: WINBUSD
Date Price Volume Open Low High Close
2023-02-13 0.0001 BUSD 2,600,304,587.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-12 0.0001 BUSD 2,172,493,100.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-11 0.0001 BUSD 1,304,895,156.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-10 0.0001 BUSD 1,323,274,097.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-09 0.0001 BUSD 3,630,355,351.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-08 0.0001 BUSD 3,515,967,703.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-07 0.0001 BUSD 2,892,317,871.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-06 0.0001 BUSD 1,108,101,281.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-05 0.0001 BUSD 4,038,220,225.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-04 0.0001 BUSD 7,646,482,065.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-03 0.0001 BUSD 3,701,038,633.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-02 0.0001 BUSD 2,675,073,196.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-01 0.0001 BUSD 1,933,203,746.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-31 0.0001 BUSD 1,269,806,590.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-30 0.0001 BUSD 2,421,343,606.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-29 0.0001 BUSD 1,675,487,423.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-28 0.0001 BUSD 1,411,582,387.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-27 0.0001 BUSD 8,134,340,767.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-26 0.0001 BUSD 2,014,569,714.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-25 0.0001 BUSD 2,260,150,357.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-24 0.0001 BUSD 3,288,090,804.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-23 0.0001 BUSD 3,113,393,835.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-22 0.0001 BUSD 2,582,490,531.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-21 0.0001 BUSD 3,757,102,188.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-20 0.0001 BUSD 3,319,149,558.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-19 0.0001 BUSD 3,494,729,110.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-18 0.0001 BUSD 16,263,201,172.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-17 0.0001 BUSD 71,670,864,754.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-16 0.0001 BUSD 3,004,557,874.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-15 0.0001 BUSD 1,834,125,835.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-14 0.0001 BUSD 2,799,652,614.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-13 0.0001 BUSD 1,627,963,419.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-12 0.0001 BUSD 2,265,661,966.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-11 0.0001 BUSD 1,110,744,627.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-10 0.0001 BUSD 10,179,518,608.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-09 0.0001 BUSD 2,278,130,265.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-08 0.0001 BUSD 848,443,253.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-07 0.0001 BUSD 1,546,181,729.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-06 0.0001 BUSD 1,713,075,285.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-05 0.0001 BUSD 3,976,606,203.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-04 0.0001 BUSD 1,029,936,974.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-03 0.0001 BUSD 1,493,613,707.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-02 0.0001 BUSD 1,705,148,609.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-01-01 0.0001 BUSD 935,565,283.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-31 0.0001 BUSD 1,364,653,025.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-30 0.0001 BUSD 6,682,225,447.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-29 0.0001 BUSD 22,072,813,475.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-28 0.0001 BUSD 82,308,713,216.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-27 0.0001 BUSD 1,745,798,922.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-26 0.0001 BUSD 4,189,705,233.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD