Crypto exchange Binance

Market WinToken (WIN) / Binance USD (BUSD)

Identifier on Binance: WINBUSD
Date Price Volume Open Low High Close
2022-05-10 0.0002 BUSD 1,060,595,874.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-09 0.0002 BUSD 1,261,809,059.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-08 0.0002 BUSD 1,141,199,431.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-07 0.0002 BUSD 1,969,528,831.0000 WIN 0.0003 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-06 0.0002 BUSD 1,645,508,657.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-05 0.0003 BUSD 1,869,561,303.0000 WIN 0.0003 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-04 0.0003 BUSD 1,634,288,956.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0003 BUSD
2022-05-03 0.0002 BUSD 872,455,569.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-02 0.0003 BUSD 1,131,359,731.0000 WIN 0.0003 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-01 0.0003 BUSD 1,881,146,224.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0003 BUSD
2022-04-30 0.0003 BUSD 1,128,525,454.0000 WIN 0.0003 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-04-29 0.0003 BUSD 1,647,682,868.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-28 0.0003 BUSD 1,326,852,009.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-27 0.0003 BUSD 1,447,286,094.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-26 0.0003 BUSD 1,625,163,285.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-25 0.0003 BUSD 1,305,659,952.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-24 0.0003 BUSD 1,134,009,321.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-23 0.0003 BUSD 1,721,237,400.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-22 0.0003 BUSD 6,145,290,209.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-21 0.0003 BUSD 3,717,648,590.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-20 0.0003 BUSD 2,448,006,778.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-19 0.0003 BUSD 1,792,229,538.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-18 0.0003 BUSD 2,111,770,431.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-17 0.0003 BUSD 1,483,289,718.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-16 0.0003 BUSD 684,854,253.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-15 0.0003 BUSD 915,590,113.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-14 0.0003 BUSD 1,747,343,390.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-13 0.0003 BUSD 5,132,705,032.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-12 0.0003 BUSD 2,203,247,204.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-11 0.0003 BUSD 2,228,243,402.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-10 0.0003 BUSD 1,874,165,484.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-09 0.0003 BUSD 3,946,171,045.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-08 0.0003 BUSD 2,845,179,104.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-07 0.0003 BUSD 3,795,294,842.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-06 0.0003 BUSD 4,359,981,525.0000 WIN 0.0004 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-04-05 0.0004 BUSD 2,397,117,884.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2022-04-04 0.0004 BUSD 3,817,131,459.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2022-04-03 0.0004 BUSD 4,495,031,122.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2022-04-02 0.0004 BUSD 3,826,607,425.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2022-04-01 0.0004 BUSD 6,935,741,961.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2022-03-31 0.0004 BUSD 20,628,758,384.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0004 BUSD
2022-03-30 0.0003 BUSD 9,398,073,807.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-29 0.0003 BUSD 3,090,113,689.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-28 0.0003 BUSD 15,647,143,983.0000 WIN 0.0004 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-27 0.0003 BUSD 20,339,542,357.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0004 BUSD
2022-03-26 0.0003 BUSD 2,285,061,203.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-25 0.0003 BUSD 3,110,730,175.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-24 0.0003 BUSD 5,496,620,769.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-23 0.0003 BUSD 4,641,811,809.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-03-22 0.0003 BUSD 11,209,433,674.0000 WIN 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD