Crypto exchange Binance

Market WinToken (WIN) / Binance USD (BUSD)

Identifier on Binance: WINBUSD
Date Price Volume Open Low High Close
2023-04-04 0.0001 BUSD 723,884,209.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-03 0.0001 BUSD 721,675,181.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-02 0.0001 BUSD 789,715,059.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-01 0.0001 BUSD 1,556,672,989.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-31 0.0001 BUSD 2,289,558,526.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-30 0.0001 BUSD 3,517,740,825.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-29 0.0001 BUSD 1,006,553,951.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-28 0.0001 BUSD 1,123,087,213.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-27 0.0001 BUSD 5,545,072,958.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-26 0.0001 BUSD 797,133,888.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-25 0.0001 BUSD 644,261,889.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-24 0.0001 BUSD 631,431,747.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-23 0.0001 BUSD 1,411,023,738.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-22 0.0001 BUSD 2,023,090,695.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-21 0.0001 BUSD 2,046,086,419.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-20 0.0001 BUSD 1,165,119,485.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-19 0.0001 BUSD 895,513,731.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-18 0.0001 BUSD 1,222,784,697.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-17 0.0001 BUSD 1,994,953,857.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-16 0.0001 BUSD 916,430,882.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-15 0.0001 BUSD 2,600,345,926.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-14 0.0001 BUSD 4,289,659,109.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-13 0.0001 BUSD 2,426,153,992.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-12 0.0001 BUSD 1,501,179,957.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-11 0.0001 BUSD 1,170,595,356.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-10 0.0001 BUSD 1,724,166,179.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-09 0.0001 BUSD 2,109,977,164.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-08 0.0001 BUSD 1,161,641,231.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-07 0.0001 BUSD 2,204,238,585.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-06 0.0001 BUSD 1,434,044,341.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-05 0.0001 BUSD 854,145,462.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-04 0.0001 BUSD 1,926,478,994.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-03 0.0001 BUSD 5,125,937,090.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-02 0.0001 BUSD 895,675,343.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-01 0.0001 BUSD 1,017,669,909.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-28 0.0001 BUSD 1,099,760,878.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-27 0.0001 BUSD 854,409,862.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-26 0.0001 BUSD 2,376,693,754.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-25 0.0001 BUSD 2,852,754,176.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-24 0.0001 BUSD 2,716,890,303.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-23 0.0001 BUSD 3,654,480,365.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-22 0.0001 BUSD 3,068,349,990.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-21 0.0001 BUSD 14,466,346,405.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-20 0.0001 BUSD 16,992,242,688.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-19 0.0001 BUSD 27,752,325,088.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-18 0.0001 BUSD 2,113,281,965.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-17 0.0001 BUSD 7,459,989,062.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-16 0.0001 BUSD 11,884,675,984.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-15 0.0001 BUSD 2,271,794,388.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-02-14 0.0001 BUSD 1,962,178,803.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD