Crypto exchange Binance

Market WinToken (WIN) / Binance USD (BUSD)

Identifier on Binance: WINBUSD
Date Price Volume Open Low High Close
2021-10-10 0.0006 BUSD 6,630,561,230.0000 WIN 0.0006 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-10-09 0.0006 BUSD 10,999,756,761.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-08 0.0006 BUSD 9,677,163,807.0000 WIN 0.0006 BUSD 0.0005 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-07 0.0006 BUSD 20,282,511,643.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-06 0.0006 BUSD 66,302,235,174.0000 WIN 0.0006 BUSD 0.0005 BUSD 0.0005 BUSD 0.0006 BUSD
2021-10-05 0.0006 BUSD 121,730,387,216.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0006 BUSD
2021-10-04 0.0005 BUSD 4,444,782,657.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0005 BUSD 0.0005 BUSD
2021-10-03 0.0005 BUSD 5,916,523,755.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0005 BUSD 0.0005 BUSD
2021-10-02 0.0005 BUSD 5,069,992,540.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0005 BUSD
2021-10-01 0.0004 BUSD 4,574,429,511.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-30 0.0004 BUSD 2,639,042,376.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-29 0.0004 BUSD 3,000,999,278.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-28 0.0004 BUSD 1,730,025,017.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-27 0.0004 BUSD 2,026,739,215.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-26 0.0004 BUSD 1,963,238,380.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-25 0.0004 BUSD 1,028,959,047.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-24 0.0004 BUSD 3,785,652,925.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-23 0.0004 BUSD 4,086,455,567.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-22 0.0004 BUSD 3,580,391,225.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-21 0.0004 BUSD 4,530,876,327.0000 WIN 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-20 0.0005 BUSD 5,081,730,121.0000 WIN 0.0005 BUSD 0.0004 BUSD 0.0004 BUSD 0.0004 BUSD
2021-09-19 0.0005 BUSD 2,554,479,680.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-18 0.0005 BUSD 3,017,499,150.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-17 0.0005 BUSD 5,103,665,987.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-16 0.0005 BUSD 2,997,708,431.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-15 0.0005 BUSD 3,759,505,061.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-14 0.0005 BUSD 4,237,588,062.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-13 0.0005 BUSD 3,400,104,097.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-12 0.0006 BUSD 8,775,285,913.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-11 0.0005 BUSD 3,654,644,572.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-10 0.0005 BUSD 3,359,400,814.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-09 0.0005 BUSD 2,935,822,710.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-08 0.0005 BUSD 5,182,139,335.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-07 0.0006 BUSD 6,641,982,094.0000 WIN 0.0007 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-09-06 0.0007 BUSD 4,432,963,052.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-09-05 0.0007 BUSD 3,617,726,677.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-09-04 0.0007 BUSD 3,820,329,651.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-09-03 0.0007 BUSD 7,561,536,798.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-09-02 0.0007 BUSD 5,529,430,621.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0007 BUSD 0.0007 BUSD
2021-09-01 0.0006 BUSD 2,595,265,474.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-08-31 0.0006 BUSD 3,366,640,823.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-08-30 0.0007 BUSD 4,542,886,638.0000 WIN 0.0007 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-08-29 0.0007 BUSD 23,517,501,723.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-08-28 0.0006 BUSD 4,808,617,438.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-08-27 0.0006 BUSD 1,802,058,917.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-08-26 0.0006 BUSD 2,340,770,577.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-08-25 0.0006 BUSD 2,941,551,485.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-08-24 0.0006 BUSD 2,675,359,943.0000 WIN 0.0007 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-08-23 0.0007 BUSD 2,935,011,027.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-08-22 0.0007 BUSD 2,265,357,830.0000 WIN 0.0007 BUSD 0.0006 BUSD 0.0007 BUSD 0.0007 BUSD