Crypto exchange Binance

Market WinToken (WIN) / Binance USD (BUSD)

Identifier on Binance: WINBUSD
Date Price Volume Open Low High Close
2022-06-29 0.0001 BUSD 2,282,669,859.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-28 0.0001 BUSD 2,677,613,218.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-27 0.0001 BUSD 3,631,277,585.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-26 0.0001 BUSD 1,249,869,562.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-25 0.0001 BUSD 1,510,250,479.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-24 0.0001 BUSD 2,069,825,733.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-23 0.0001 BUSD 1,571,793,087.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-22 0.0001 BUSD 2,259,690,717.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-21 0.0001 BUSD 3,871,835,905.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-20 0.0001 BUSD 2,088,228,612.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-19 0.0001 BUSD 1,968,993,945.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-18 0.0001 BUSD 2,837,907,399.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-17 0.0001 BUSD 1,717,458,586.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-16 0.0001 BUSD 3,015,806,041.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-15 0.0001 BUSD 5,679,616,433.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-14 0.0001 BUSD 5,473,474,045.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-13 0.0001 BUSD 7,878,284,991.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-12 0.0001 BUSD 2,872,963,478.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-11 0.0001 BUSD 2,116,739,353.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-10 0.0001 BUSD 1,672,202,563.0000 WIN 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-09 0.0002 BUSD 2,505,484,732.0000 WIN 0.0002 BUSD 0.0001 BUSD 0.0002 BUSD 0.0002 BUSD
2022-06-08 0.0002 BUSD 3,977,236,141.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-06-07 0.0002 BUSD 2,598,707,537.0000 WIN 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0002 BUSD
2022-06-06 0.0002 BUSD 2,142,182,832.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-06-05 0.0002 BUSD 1,960,311,639.0000 WIN 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0002 BUSD
2022-06-04 0.0001 BUSD 1,502,236,461.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0002 BUSD
2022-06-03 0.0002 BUSD 1,367,728,383.0000 WIN 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-06-02 0.0002 BUSD 1,850,472,160.0000 WIN 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0002 BUSD
2022-06-01 0.0002 BUSD 8,076,919,434.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-31 0.0002 BUSD 2,725,136,875.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-30 0.0002 BUSD 3,000,728,096.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0002 BUSD
2022-05-29 0.0001 BUSD 2,112,303,822.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-28 0.0001 BUSD 1,758,757,976.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-27 0.0001 BUSD 1,588,961,906.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-26 0.0002 BUSD 5,642,554,010.0000 WIN 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-25 0.0002 BUSD 12,672,304,293.0000 WIN 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-05-24 0.0002 BUSD 69,405,560,197.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0002 BUSD
2022-05-23 0.0002 BUSD 10,901,107,927.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-22 0.0001 BUSD 3,688,636,745.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-21 0.0001 BUSD 4,110,503,667.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-20 0.0001 BUSD 4,764,603,384.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-19 0.0001 BUSD 4,302,449,765.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-18 0.0001 BUSD 3,164,548,685.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-17 0.0001 BUSD 6,662,860,215.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-16 0.0001 BUSD 5,683,833,571.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-15 0.0001 BUSD 7,625,054,995.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-14 0.0001 BUSD 5,185,753,654.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-13 0.0002 BUSD 4,977,526,235.0000 WIN 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-12 0.0001 BUSD 2,555,271,581.0000 WIN 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-05-11 0.0002 BUSD 3,144,474,321.0000 WIN 0.0002 BUSD 0.0001 BUSD 0.0002 BUSD 0.0002 BUSD