Identifier on Binance: WINBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-04 |
0.0001 BUSD |
723,884,209.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-03 |
0.0001 BUSD |
721,675,181.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-02 |
0.0001 BUSD |
789,715,059.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-01 |
0.0001 BUSD |
1,556,672,989.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-31 |
0.0001 BUSD |
2,289,558,526.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-30 |
0.0001 BUSD |
3,517,740,825.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-29 |
0.0001 BUSD |
1,006,553,951.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-28 |
0.0001 BUSD |
1,123,087,213.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-27 |
0.0001 BUSD |
5,545,072,958.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-26 |
0.0001 BUSD |
797,133,888.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-25 |
0.0001 BUSD |
644,261,889.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-24 |
0.0001 BUSD |
631,431,747.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-23 |
0.0001 BUSD |
1,411,023,738.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-22 |
0.0001 BUSD |
2,023,090,695.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-21 |
0.0001 BUSD |
2,046,086,419.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-20 |
0.0001 BUSD |
1,165,119,485.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-19 |
0.0001 BUSD |
895,513,731.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-18 |
0.0001 BUSD |
1,222,784,697.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-17 |
0.0001 BUSD |
1,994,953,857.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-16 |
0.0001 BUSD |
916,430,882.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-15 |
0.0001 BUSD |
2,600,345,926.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-14 |
0.0001 BUSD |
4,289,659,109.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-13 |
0.0001 BUSD |
2,426,153,992.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-12 |
0.0001 BUSD |
1,501,179,957.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-11 |
0.0001 BUSD |
1,170,595,356.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-10 |
0.0001 BUSD |
1,724,166,179.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-09 |
0.0001 BUSD |
2,109,977,164.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-08 |
0.0001 BUSD |
1,161,641,231.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-07 |
0.0001 BUSD |
2,204,238,585.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-06 |
0.0001 BUSD |
1,434,044,341.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-05 |
0.0001 BUSD |
854,145,462.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-04 |
0.0001 BUSD |
1,926,478,994.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-03 |
0.0001 BUSD |
5,125,937,090.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-02 |
0.0001 BUSD |
895,675,343.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-01 |
0.0001 BUSD |
1,017,669,909.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-02-28 |
0.0001 BUSD |
1,099,760,878.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-02-27 |
0.0001 BUSD |
854,409,862.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-02-26 |
0.0001 BUSD |
2,376,693,754.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-02-25 |
0.0001 BUSD |
2,852,754,176.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-02-24 |
0.0001 BUSD |
2,716,890,303.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-02-23 |
0.0001 BUSD |
3,654,480,365.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-02-22 |
0.0001 BUSD |
3,068,349,990.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-02-21 |
0.0001 BUSD |
14,466,346,405.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-02-20 |
0.0001 BUSD |
16,992,242,688.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-02-19 |
0.0001 BUSD |
27,752,325,088.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-02-18 |
0.0001 BUSD |
2,113,281,965.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-02-17 |
0.0001 BUSD |
7,459,989,062.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-02-16 |
0.0001 BUSD |
11,884,675,984.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-02-15 |
0.0001 BUSD |
2,271,794,388.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-02-14 |
0.0001 BUSD |
1,962,178,803.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |