Crypto exchange Binance

Market WinToken (WIN) / Binance USD (BUSD)

Identifier on Binance: WINBUSD
Date Price Volume Open Low High Close
2021-11-30 0.0007 BUSD 6,555,601,084.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-11-29 0.0007 BUSD 5,130,922,388.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-11-28 0.0007 BUSD 3,423,434,623.0000 WIN 0.0007 BUSD 0.0006 BUSD 0.0006 BUSD 0.0007 BUSD
2021-11-27 0.0007 BUSD 3,686,915,475.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-11-26 0.0007 BUSD 5,410,496,903.0000 WIN 0.0008 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-11-25 0.0008 BUSD 7,097,701,056.0000 WIN 0.0008 BUSD 0.0007 BUSD 0.0008 BUSD 0.0008 BUSD
2021-11-24 0.0008 BUSD 6,390,295,288.0000 WIN 0.0008 BUSD 0.0007 BUSD 0.0008 BUSD 0.0008 BUSD
2021-11-23 0.0008 BUSD 6,055,706,956.0000 WIN 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2021-11-22 0.0008 BUSD 7,780,441,677.0000 WIN 0.0009 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2021-11-21 0.0009 BUSD 15,406,936,245.0000 WIN 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0009 BUSD
2021-11-20 0.0008 BUSD 6,652,523,899.0000 WIN 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2021-11-19 0.0008 BUSD 14,514,635,099.0000 WIN 0.0008 BUSD 0.0007 BUSD 0.0007 BUSD 0.0008 BUSD
2021-11-18 0.0008 BUSD 16,373,430,642.0000 WIN 0.0008 BUSD 0.0007 BUSD 0.0007 BUSD 0.0008 BUSD
2021-11-17 0.0009 BUSD 20,028,702,758.0000 WIN 0.0009 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2021-11-16 0.0009 BUSD 37,916,915,864.0000 WIN 0.0010 BUSD 0.0008 BUSD 0.0009 BUSD 0.0009 BUSD
2021-11-15 0.0010 BUSD 112,133,421,171.0000 WIN 0.0008 BUSD 0.0008 BUSD 0.0009 BUSD 0.0010 BUSD
2021-11-14 0.0008 BUSD 43,137,032,846.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0008 BUSD
2021-11-13 0.0007 BUSD 2,902,772,662.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-11-12 0.0007 BUSD 5,193,299,039.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-11-11 0.0007 BUSD 4,877,511,244.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-11-10 0.0007 BUSD 3,990,700,622.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-11-09 0.0008 BUSD 3,904,035,546.0000 WIN 0.0008 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-11-08 0.0008 BUSD 5,812,821,121.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0008 BUSD
2021-11-07 0.0007 BUSD 2,886,059,858.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-11-06 0.0007 BUSD 4,826,017,912.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-11-05 0.0007 BUSD 8,760,076,485.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-11-04 0.0007 BUSD 6,288,469,805.0000 WIN 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-11-03 0.0008 BUSD 7,730,495,234.0000 WIN 0.0008 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2021-11-02 0.0008 BUSD 13,039,383,228.0000 WIN 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2021-11-01 0.0008 BUSD 13,918,206,512.0000 WIN 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD
2021-10-31 0.0009 BUSD 71,470,743,544.0000 WIN 0.0008 BUSD 0.0007 BUSD 0.0008 BUSD 0.0008 BUSD
2021-10-30 0.0009 BUSD 125,923,354,423.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0008 BUSD
2021-10-29 0.0006 BUSD 8,001,206,055.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-28 0.0006 BUSD 8,206,422,299.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-27 0.0006 BUSD 7,221,991,281.0000 WIN 0.0006 BUSD 0.0005 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-26 0.0006 BUSD 5,647,737,698.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-25 0.0006 BUSD 12,446,393,651.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-24 0.0006 BUSD 10,531,218,604.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-23 0.0006 BUSD 10,366,702,123.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-22 0.0006 BUSD 7,680,305,300.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-21 0.0006 BUSD 10,237,077,020.0000 WIN 0.0007 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-20 0.0007 BUSD 10,839,384,053.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-19 0.0006 BUSD 8,389,027,764.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-18 0.0007 BUSD 31,650,002,898.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-17 0.0007 BUSD 51,981,673,803.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-16 0.0006 BUSD 6,605,940,663.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-15 0.0006 BUSD 13,539,111,488.0000 WIN 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2021-10-14 0.0006 BUSD 13,605,586,554.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0006 BUSD
2021-10-13 0.0005 BUSD 5,033,680,936.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD
2021-10-12 0.0005 BUSD 3,401,986,993.0000 WIN 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD 0.0005 BUSD