Identifier on Binance: WINBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-13 |
0.0001 BUSD |
114,208,181.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-12 |
0.0001 BUSD |
480,537,701.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-11 |
0.0001 BUSD |
1,969,201,422.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-10 |
0.0001 BUSD |
491,390,032.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-09 |
0.0001 BUSD |
83,828,266.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-08 |
0.0001 BUSD |
189,263,721.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-07 |
0.0001 BUSD |
344,262,347.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-06 |
0.0001 BUSD |
636,547,383.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-05 |
0.0001 BUSD |
4,891,959,944.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-04 |
0.0001 BUSD |
1,204,770,774.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-03 |
0.0001 BUSD |
855,469,436.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-02 |
0.0001 BUSD |
2,441,593,646.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-01 |
0.0001 BUSD |
431,390,159.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-30 |
0.0001 BUSD |
876,194,555.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-29 |
0.0001 BUSD |
462,527,104.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-28 |
0.0001 BUSD |
249,736,381.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-27 |
0.0001 BUSD |
268,433,374.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-26 |
0.0001 BUSD |
624,457,518.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-25 |
0.0001 BUSD |
558,222,685.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-24 |
0.0001 BUSD |
954,733,081.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-23 |
0.0001 BUSD |
795,631,581.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-22 |
0.0001 BUSD |
2,208,854,569.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-21 |
0.0001 BUSD |
683,798,984.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-20 |
0.0001 BUSD |
473,008,458.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-19 |
0.0001 BUSD |
248,412,971.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-18 |
0.0001 BUSD |
236,924,119.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-17 |
0.0001 BUSD |
678,426,783.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-16 |
0.0001 BUSD |
397,176,950.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-15 |
0.0001 BUSD |
364,853,949.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-14 |
0.0001 BUSD |
582,871,695.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-13 |
0.0001 BUSD |
652,043,871.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-12 |
0.0001 BUSD |
659,537,210.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-11 |
0.0001 BUSD |
593,415,166.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-10 |
0.0001 BUSD |
1,651,110,356.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-09 |
0.0001 BUSD |
380,033,636.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-08 |
0.0001 BUSD |
564,827,885.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-07 |
0.0001 BUSD |
795,062,225.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-06 |
0.0001 BUSD |
813,983,129.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-05 |
0.0001 BUSD |
870,054,674.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-04 |
0.0001 BUSD |
1,904,386,420.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-03 |
0.0001 BUSD |
8,064,756,630.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-02 |
0.0001 BUSD |
1,414,247,800.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-01 |
0.0001 BUSD |
945,392,432.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-31 |
0.0001 BUSD |
1,249,552,359.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-30 |
0.0001 BUSD |
822,997,902.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-29 |
0.0001 BUSD |
1,191,289,101.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-28 |
0.0001 BUSD |
928,510,508.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-27 |
0.0001 BUSD |
577,713,245.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-26 |
0.0001 BUSD |
546,531,654.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-25 |
0.0001 BUSD |
612,747,327.0000 WIN |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |