Identifier on Binance: WAXPBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-14 |
0.0002 BNB |
63,076.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-13 |
0.0002 BNB |
306,321.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-12 |
0.0002 BNB |
205,452.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-11 |
0.0002 BNB |
217,173.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-10 |
0.0002 BNB |
198,833.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-09 |
0.0002 BNB |
121,143.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-08 |
0.0002 BNB |
25,536.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-07 |
0.0002 BNB |
174,824.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-06 |
0.0002 BNB |
153,914.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-05 |
0.0002 BNB |
185,665.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-04 |
0.0002 BNB |
59,826.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-03 |
0.0002 BNB |
28,807.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-02 |
0.0002 BNB |
60,698.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-06-01 |
0.0002 BNB |
161,383.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-31 |
0.0002 BNB |
24,975.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-30 |
0.0002 BNB |
21,242.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-29 |
0.0002 BNB |
55,944.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-28 |
0.0002 BNB |
81,281.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-27 |
0.0002 BNB |
26,239.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-26 |
0.0002 BNB |
136,907.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-25 |
0.0002 BNB |
86,054.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-24 |
0.0002 BNB |
184,130.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-23 |
0.0002 BNB |
59,940.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-22 |
0.0002 BNB |
157,616.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-21 |
0.0002 BNB |
46,564.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-20 |
0.0002 BNB |
71,386.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-19 |
0.0002 BNB |
79,482.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-18 |
0.0002 BNB |
227,788.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-17 |
0.0002 BNB |
457,924.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-16 |
0.0002 BNB |
57,087.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-15 |
0.0002 BNB |
50,130.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-14 |
0.0002 BNB |
66,179.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-13 |
0.0002 BNB |
92,023.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-12 |
0.0002 BNB |
262,360.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-11 |
0.0002 BNB |
171,054.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-10 |
0.0002 BNB |
193,428.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-09 |
0.0002 BNB |
227,631.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-08 |
0.0002 BNB |
161,206.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-07 |
0.0002 BNB |
56,206.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-06 |
0.0002 BNB |
72,376.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-05 |
0.0002 BNB |
87,707.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-04 |
0.0002 BNB |
608,107.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-03 |
0.0002 BNB |
291,181.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-02 |
0.0002 BNB |
474,975.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-05-01 |
0.0002 BNB |
527,472.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-04-30 |
0.0002 BNB |
241,194.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-04-29 |
0.0002 BNB |
293,124.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-04-28 |
0.0002 BNB |
520,430.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-04-27 |
0.0002 BNB |
406,239.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-04-26 |
0.0002 BNB |
425,141.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |