Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: WAXPBNB
Date Price Volume Open Low High Close
2022-01-19 0.0008 BNB 404,879.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-01-18 0.0008 BNB 601,387.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-01-17 0.0008 BNB 367,653.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-01-16 0.0008 BNB 395,677.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-01-15 0.0008 BNB 351,349.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-01-14 0.0008 BNB 413,502.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-01-13 0.0009 BNB 337,116.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-01-12 0.0009 BNB 349,941.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-01-11 0.0009 BNB 1,171,812.0000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2022-01-10 0.0009 BNB 363,288.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-01-09 0.0010 BNB 235,064.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-01-08 0.0009 BNB 487,929.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-01-07 0.0009 BNB 547,117.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-01-06 0.0009 BNB 756,647.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-01-05 0.0009 BNB 352,258.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-01-04 0.0009 BNB 671,570.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-01-03 0.0009 BNB 723,428.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-01-02 0.0009 BNB 1,500,516.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-01-01 0.0009 BNB 278,673.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-12-31 0.0009 BNB 633,095.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-12-30 0.0009 BNB 614,064.0000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2021-12-29 0.0009 BNB 1,081,451.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2021-12-28 0.0009 BNB 727,493.0000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2021-12-27 0.0009 BNB 472,992.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-12-26 0.0009 BNB 517,708.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-12-25 0.0009 BNB 552,704.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-12-24 0.0009 BNB 1,316,543.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-12-23 0.0009 BNB 767,563.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-12-22 0.0009 BNB 639,524.0000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2021-12-21 0.0009 BNB 516,943.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2021-12-20 0.0009 BNB 796,536.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2021-12-19 0.0009 BNB 382,092.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-12-18 0.0009 BNB 892,585.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-12-17 0.0009 BNB 844,551.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-12-16 0.0009 BNB 723,919.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-12-15 0.0008 BNB 846,587.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2021-12-14 0.0008 BNB 923,008.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-12-13 0.0009 BNB 1,100,439.0000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2021-12-12 0.0009 BNB 690,047.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-12-11 0.0009 BNB 721,433.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-12-10 0.0009 BNB 3,451,531.0000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2021-12-09 0.0011 BNB 3,225,692.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-12-08 0.0010 BNB 8,286,646.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0011 BNB
2021-12-07 0.0008 BNB 1,411,872.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-12-06 0.0008 BNB 1,402,452.0000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-12-05 0.0009 BNB 886,056.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-12-04 0.0009 BNB 1,360,987.0000 0.0010 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2021-12-03 0.0010 BNB 1,154,841.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-12-02 0.0010 BNB 1,411,895.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2021-12-01 0.0010 BNB 972,460.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB