Identifier on Binance: WAVESUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
1.1990 USDC |
32.9000 WAVES |
1.1301 USDC |
1.1301 USDC |
1.2036 USDC |
1.2036 USDC |
| 2020-06-11 |
1.1867 USDC |
15,786.6100 WAVES |
1.2533 USDC |
1.1050 USDC |
1.2938 USDC |
1.1345 USDC |
| 2020-06-10 |
1.2411 USDC |
15,780.3300 WAVES |
1.1770 USDC |
1.1770 USDC |
1.3147 USDC |
1.2421 USDC |
| 2020-06-09 |
1.1729 USDC |
3,449.3500 WAVES |
1.1864 USDC |
1.1563 USDC |
1.1877 USDC |
1.1763 USDC |
| 2020-06-08 |
1.1619 USDC |
36,561.0500 WAVES |
1.1418 USDC |
1.1090 USDC |
1.2113 USDC |
1.1828 USDC |
| 2020-06-07 |
1.1515 USDC |
18,965.5600 WAVES |
1.1520 USDC |
1.1103 USDC |
1.2000 USDC |
1.1457 USDC |
| 2020-06-06 |
1.1596 USDC |
11,924.9100 WAVES |
1.1260 USDC |
1.1164 USDC |
1.1900 USDC |
1.1443 USDC |
| 2020-06-05 |
1.1336 USDC |
8,604.0400 WAVES |
1.1225 USDC |
1.1205 USDC |
1.1522 USDC |
1.1303 USDC |
| 2020-06-04 |
1.1299 USDC |
5,546.6900 WAVES |
1.1236 USDC |
1.1050 USDC |
1.1590 USDC |
1.1340 USDC |
| 2020-06-03 |
1.1136 USDC |
3,317.4600 WAVES |
1.1055 USDC |
1.0957 USDC |
1.1236 USDC |
1.1155 USDC |
| 2020-06-02 |
1.1179 USDC |
13,376.1500 WAVES |
1.1411 USDC |
1.0667 USDC |
1.1562 USDC |
1.1196 USDC |
| 2020-06-01 |
1.1349 USDC |
4,716.3400 WAVES |
1.1055 USDC |
1.1055 USDC |
1.1562 USDC |
1.1430 USDC |
| 2020-05-31 |
1.1078 USDC |
7,926.7700 WAVES |
1.1161 USDC |
1.0754 USDC |
1.1356 USDC |
1.0928 USDC |
| 2020-05-30 |
1.1361 USDC |
14,828.1200 WAVES |
1.0829 USDC |
1.0829 USDC |
1.1760 USDC |
1.1155 USDC |
| 2020-05-29 |
1.0825 USDC |
6,435.9500 WAVES |
1.0851 USDC |
1.0571 USDC |
1.1055 USDC |
1.0785 USDC |
| 2020-05-28 |
1.0793 USDC |
13,142.6500 WAVES |
1.0674 USDC |
1.0570 USDC |
1.0928 USDC |
1.0928 USDC |
| 2020-05-27 |
1.0702 USDC |
5,632.1100 WAVES |
1.0700 USDC |
1.0533 USDC |
1.0852 USDC |
1.0673 USDC |
| 2020-05-26 |
1.0826 USDC |
10,254.3100 WAVES |
1.0666 USDC |
1.0475 USDC |
1.1358 USDC |
1.0700 USDC |
| 2020-05-25 |
1.0469 USDC |
49,595.0600 WAVES |
1.0128 USDC |
0.9990 USDC |
1.1510 USDC |
1.0572 USDC |
| 2020-05-24 |
1.0454 USDC |
20,241.5100 WAVES |
1.0728 USDC |
0.9757 USDC |
1.0957 USDC |
1.0128 USDC |
| 2020-05-23 |
1.0978 USDC |
16,057.7300 WAVES |
1.0720 USDC |
1.0348 USDC |
1.1800 USDC |
1.0722 USDC |
| 2020-05-22 |
1.0409 USDC |
6,530.6800 WAVES |
1.0105 USDC |
1.0065 USDC |
1.0859 USDC |
1.0666 USDC |
| 2020-05-21 |
1.0714 USDC |
19,791.7500 WAVES |
1.0571 USDC |
0.9924 USDC |
1.1562 USDC |
1.0197 USDC |
| 2020-05-20 |
1.0699 USDC |
14,322.5900 WAVES |
1.0719 USDC |
1.0300 USDC |
1.0800 USDC |
1.0501 USDC |
| 2020-05-19 |
1.0607 USDC |
35,532.3400 WAVES |
1.0476 USDC |
1.0100 USDC |
1.1160 USDC |
1.0619 USDC |
| 2020-05-18 |
1.0550 USDC |
5,146.2700 WAVES |
1.0571 USDC |
1.0384 USDC |
1.0666 USDC |
1.0517 USDC |
| 2020-05-17 |
1.0691 USDC |
32,621.0800 WAVES |
1.0383 USDC |
1.0383 USDC |
1.0905 USDC |
1.0476 USDC |
| 2020-05-16 |
1.0316 USDC |
6,244.2900 WAVES |
1.0197 USDC |
1.0197 USDC |
1.0466 USDC |
1.0354 USDC |
| 2020-05-15 |
1.0363 USDC |
2,334.9600 WAVES |
1.0392 USDC |
1.0105 USDC |
1.0612 USDC |
1.0269 USDC |
| 2020-05-14 |
1.0640 USDC |
4,279.9200 WAVES |
1.0666 USDC |
1.0442 USDC |
1.0762 USDC |
1.0561 USDC |
| 2020-05-13 |
1.1065 USDC |
16,318.5300 WAVES |
1.0682 USDC |
1.0513 USDC |
1.1713 USDC |
1.0659 USDC |
| 2020-05-12 |
1.0390 USDC |
36,005.2900 WAVES |
0.9381 USDC |
0.9381 USDC |
1.1149 USDC |
1.0762 USDC |
| 2020-05-11 |
0.9498 USDC |
22,061.3400 WAVES |
0.9522 USDC |
0.8964 USDC |
0.9746 USDC |
0.9400 USDC |
| 2020-05-10 |
0.9610 USDC |
97,491.6600 WAVES |
1.0383 USDC |
0.9025 USDC |
1.0383 USDC |
0.9572 USDC |
| 2020-05-09 |
1.0512 USDC |
1,574.9200 WAVES |
1.0476 USDC |
1.0415 USDC |
1.0666 USDC |
1.0536 USDC |
| 2020-05-08 |
1.0423 USDC |
20,258.0400 WAVES |
1.0476 USDC |
1.0138 USDC |
1.0810 USDC |
1.0644 USDC |
| 2020-05-07 |
1.0294 USDC |
43,078.1500 WAVES |
1.0197 USDC |
1.0157 USDC |
1.0611 USDC |
1.0408 USDC |
| 2020-05-06 |
1.0484 USDC |
7,564.6300 WAVES |
1.0406 USDC |
1.0222 USDC |
1.0800 USDC |
1.0223 USDC |
| 2020-05-05 |
1.0481 USDC |
8,079.8600 WAVES |
1.0611 USDC |
1.0380 USDC |
1.0666 USDC |
1.0476 USDC |
| 2020-05-04 |
1.0479 USDC |
21,096.2400 WAVES |
1.0666 USDC |
1.0078 USDC |
1.1055 USDC |
1.0666 USDC |
| 2020-05-03 |
1.1219 USDC |
37,398.0800 WAVES |
1.0928 USDC |
1.0483 USDC |
1.1490 USDC |
1.0543 USDC |
| 2020-05-02 |
1.0686 USDC |
2,612.7000 WAVES |
1.0789 USDC |
1.0346 USDC |
1.0919 USDC |
1.0859 USDC |
| 2020-05-01 |
1.0858 USDC |
14,466.6100 WAVES |
1.0571 USDC |
1.0571 USDC |
1.1150 USDC |
1.0854 USDC |
| 2020-04-30 |
1.1234 USDC |
65,763.7300 WAVES |
1.1055 USDC |
1.0511 USDC |
1.1920 USDC |
1.0512 USDC |
| 2020-04-29 |
1.1085 USDC |
28,267.4400 WAVES |
1.0666 USDC |
1.0571 USDC |
1.1496 USDC |
1.0956 USDC |
| 2020-04-28 |
1.1109 USDC |
14,958.2200 WAVES |
1.0500 USDC |
1.0408 USDC |
1.1509 USDC |
1.0543 USDC |
| 2020-04-27 |
1.0965 USDC |
60,824.5700 WAVES |
1.0570 USDC |
0.8732 USDC |
1.1877 USDC |
1.0500 USDC |
| 2020-04-26 |
1.0251 USDC |
18,710.3900 WAVES |
1.0200 USDC |
1.0113 USDC |
1.0540 USDC |
1.0540 USDC |
| 2020-04-25 |
1.0247 USDC |
50,767.0400 WAVES |
1.0115 USDC |
1.0105 USDC |
1.0290 USDC |
1.0255 USDC |
| 2020-04-24 |
1.0084 USDC |
2,277.9700 WAVES |
1.0178 USDC |
1.0014 USDC |
1.0267 USDC |
1.0133 USDC |