Crypto exchange Binance
Market Waves (WAVES) / RUB
Identifier on Binance: WAVESRUB12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-11-04 | 1,837.5573 RUB | 36,530.9400 WAVES | 1,881.7400 RUB | 1,800.0000 RUB | 1,818.7700 RUB | 1,855.5000 RUB |
| 2021-11-03 | 1,896.0193 RUB | 26,708.1300 WAVES | 1,888.5900 RUB | 1,824.3100 RUB | 1,856.0800 RUB | 1,886.4900 RUB |
| 2021-11-02 | 1,883.7922 RUB | 17,010.8100 WAVES | 1,903.4300 RUB | 1,830.0000 RUB | 1,877.9600 RUB | 1,890.9100 RUB |
| 2021-11-01 | 1,891.9131 RUB | 4,499.8100 WAVES | 1,876.8100 RUB | 1,845.0300 RUB | 1,883.7000 RUB | 1,890.3200 RUB |
| 2021-10-31 | 1,891.8491 RUB | 3,945.3300 WAVES | 1,890.3900 RUB | 1,839.9800 RUB | 1,853.0200 RUB | 1,858.6600 RUB |
| 2021-10-30 | 1,904.0474 RUB | 2,746.8800 WAVES | 1,936.5400 RUB | 1,864.4300 RUB | 1,870.0000 RUB | 1,901.0600 RUB |
| 2021-10-29 | 1,926.9315 RUB | 2,011.3700 WAVES | 1,930.9100 RUB | 1,893.6500 RUB | 1,914.3300 RUB | 1,944.3600 RUB |
| 2021-10-28 | 1,992.4317 RUB | 4,736.3400 WAVES | 2,024.3600 RUB | 1,932.0200 RUB | 1,938.2300 RUB | 1,938.2200 RUB |
| 2021-10-27 | 1,967.3500 RUB | 10,158.0600 WAVES | 2,009.5200 RUB | 1,712.7300 RUB | 1,824.8900 RUB | 2,045.9200 RUB |
| 2021-10-26 | 2,017.8469 RUB | 14,736.7100 WAVES | 1,988.8800 RUB | 1,970.0000 RUB | 1,970.0000 RUB | 1,970.0000 RUB |
| 2021-10-25 | 1,991.0420 RUB | 560.0700 WAVES | 1,973.8400 RUB | 1,959.3500 RUB | 1,965.0700 RUB | 1,980.1000 RUB |
| 2021-10-24 | 1,985.5038 RUB | 1,044.7900 WAVES | 2,001.9100 RUB | 1,913.1500 RUB | 1,940.2000 RUB | 1,975.4100 RUB |
| 2021-10-23 | 1,982.4533 RUB | 231.0700 WAVES | 1,966.5200 RUB | 1,956.3700 RUB | 1,971.7900 RUB | 1,972.3100 RUB |
| 2021-10-22 | 1,994.7349 RUB | 1,180.9300 WAVES | 2,006.7500 RUB | 1,935.4600 RUB | 1,950.0000 RUB | 1,966.5200 RUB |
| 2021-10-21 | 2,008.1293 RUB | 28,584.6900 WAVES | 2,061.3100 RUB | 1,977.0800 RUB | 1,993.1200 RUB | 2,001.9800 RUB |
| 2021-10-20 | 2,046.8036 RUB | 465,034.9200 WAVES | 2,019.4900 RUB | 1,992.6100 RUB | 1,992.6100 RUB | 2,060.7400 RUB |
| 2021-10-19 | 2,023.2534 RUB | 250,015.0800 WAVES | 1,995.0700 RUB | 1,988.9100 RUB | 1,995.0700 RUB | 2,019.4900 RUB |
| 2021-10-18 | 2,006.1025 RUB | 73,890.8100 WAVES | 2,020.7500 RUB | 1,975.3100 RUB | 1,995.0700 RUB | 1,995.0700 RUB |
| 2021-10-17 | 2,032.8478 RUB | 10,573.2200 WAVES | 2,082.9500 RUB | 1,985.9900 RUB | 2,038.4800 RUB | 2,038.4800 RUB |
| 2021-10-16 | 2,081.3358 RUB | 26,468.7500 WAVES | 2,134.1100 RUB | 2,000.0000 RUB | 2,082.9500 RUB | 2,082.9500 RUB |
| 2021-10-15 | 2,172.7070 RUB | 35,690.8000 WAVES | 2,328.5900 RUB | 2,110.0700 RUB | 2,155.0000 RUB | 2,185.5400 RUB |
| 2021-10-14 | 2,323.9606 RUB | 248,567.9200 WAVES | 2,292.0900 RUB | 2,274.5900 RUB | 2,299.8300 RUB | 2,299.8300 RUB |
| 2021-10-13 | 2,172.2091 RUB | 24,646.6500 WAVES | 2,126.2500 RUB | 2,040.1700 RUB | 2,081.1300 RUB | 2,267.5900 RUB |
| 2021-10-12 | 2,077.3432 RUB | 210,741.6900 WAVES | 1,917.9900 RUB | 1,860.0000 RUB | 1,892.8800 RUB | 2,126.9400 RUB |
| 2021-10-11 | 1,894.7229 RUB | 65,904.0600 WAVES | 1,881.9700 RUB | 1,860.6800 RUB | 1,892.8100 RUB | 1,889.1200 RUB |
| 2021-10-10 | 1,990.5366 RUB | 168,138.2700 WAVES | 2,069.1700 RUB | 1,886.5000 RUB | 1,907.2800 RUB | 1,907.2800 RUB |
| 2021-10-09 | 1,996.7399 RUB | 358,757.6900 WAVES | 1,969.3700 RUB | 1,903.2100 RUB | 1,954.7300 RUB | 2,059.5600 RUB |
| 2021-10-08 | 1,972.1641 RUB | 271,645.8800 WAVES | 2,005.8700 RUB | 1,885.1300 RUB | 1,952.1100 RUB | 1,959.7000 RUB |
| 2021-10-07 | 2,011.8556 RUB | 5,176.1300 WAVES | 1,962.9600 RUB | 1,900.0000 RUB | 1,965.1000 RUB | 1,972.9500 RUB |
| 2021-10-06 | 2,010.0250 RUB | 33,825.8000 WAVES | 1,997.0200 RUB | 1,882.7100 RUB | 1,900.8100 RUB | 1,946.4700 RUB |
| 2021-10-05 | 1,981.5886 RUB | 179,306.2700 WAVES | 1,869.6700 RUB | 1,850.0200 RUB | 1,890.1800 RUB | 1,995.2500 RUB |
| 2021-10-04 | 1,890.8961 RUB | 392.0800 WAVES | 1,960.3900 RUB | 1,850.0000 RUB | 1,891.4000 RUB | 1,885.7600 RUB |
| 2021-10-03 | 1,966.4090 RUB | 11,435.4000 WAVES | 1,912.2400 RUB | 1,874.5300 RUB | 1,938.9500 RUB | 1,952.6200 RUB |
| 2021-10-02 | 1,912.8397 RUB | 76,162.0000 WAVES | 1,882.8500 RUB | 1,859.6300 RUB | 1,893.5300 RUB | 1,946.7900 RUB |
| 2021-10-01 | 1,857.4192 RUB | 34,892.8100 WAVES | 1,769.4100 RUB | 1,739.7100 RUB | 1,739.7100 RUB | 1,864.8600 RUB |
| 2021-09-30 | 1,731.8262 RUB | 11,985.5700 WAVES | 1,698.6300 RUB | 1,690.0000 RUB | 1,717.3600 RUB | 1,745.4900 RUB |
| 2021-09-29 | 1,685.5239 RUB | 46,165.1300 WAVES | 1,681.8400 RUB | 1,543.3300 RUB | 1,683.5800 RUB | 1,683.5100 RUB |
| 2021-09-28 | 1,744.9722 RUB | 832,885.5200 WAVES | 1,655.9700 RUB | 1,638.7700 RUB | 1,647.2200 RUB | 1,703.7300 RUB |
| 2021-09-27 | 1,732.5353 RUB | 147,999.4700 WAVES | 1,706.5100 RUB | 1,680.0000 RUB | 1,708.3200 RUB | 1,737.0300 RUB |
| 2021-09-26 | 1,717.7425 RUB | 16,797.6900 WAVES | 1,750.0000 RUB | 1,615.9700 RUB | 1,655.1100 RUB | 1,723.7200 RUB |
| 2021-09-25 | 1,806.9758 RUB | 57,327.5100 WAVES | 1,860.0000 RUB | 1,739.8800 RUB | 1,750.0000 RUB | 1,757.0500 RUB |
| 2021-09-24 | 1,897.6540 RUB | 843.0100 WAVES | 1,835.6500 RUB | 1,757.0800 RUB | 1,794.8900 RUB | 1,888.2500 RUB |
| 2021-09-23 | 1,795.4085 RUB | 61,739.8600 WAVES | 1,858.9500 RUB | 1,366.0000 RUB | 1,761.9000 RUB | 1,366.0000 RUB |
| 2021-09-22 | 1,771.0806 RUB | 187.3600 WAVES | 1,676.9200 RUB | 1,609.3500 RUB | 1,673.3100 RUB | 1,817.9200 RUB |
| 2021-09-21 | 1,722.3707 RUB | 439.4200 WAVES | 1,673.6700 RUB | 1,545.3500 RUB | 1,639.4200 RUB | 1,637.6800 RUB |
| 2021-09-20 | 2,077.5360 RUB | 1,597.1800 WAVES | 1,965.9400 RUB | 1,700.0000 RUB | 1,728.4200 RUB | 1,755.5600 RUB |
| 2021-09-19 | 2,081.3476 RUB | 428.2500 WAVES | 2,160.3300 RUB | 2,000.0100 RUB | 2,020.0000 RUB | 2,000.0400 RUB |
| 2021-09-18 | 2,131.5636 RUB | 242.7600 WAVES | 2,115.0000 RUB | 2,077.0000 RUB | 2,077.0000 RUB | 2,132.9000 RUB |
| 2021-09-17 | 2,104.9842 RUB | 2,932.0300 WAVES | 2,122.2600 RUB | 1,935.9900 RUB | 2,115.0000 RUB | 2,112.0000 RUB |
12