Crypto exchange Binance
Market Waves (WAVES) / RUB
Identifier on Binance: WAVESRUB12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-12-24 | 0.0000 RUB | 0.0000 WAVES | 1,190.4900 RUB | 1,190.4900 RUB | 1,190.4900 RUB | 1,190.4900 RUB |
2021-12-23 | 1,179.7719 RUB | 441.6300 WAVES | 1,170.2500 RUB | 1,150.2200 RUB | 1,150.6600 RUB | 1,190.4900 RUB |
2021-12-22 | 1,185.9668 RUB | 2,417.2100 WAVES | 1,186.2800 RUB | 1,165.4000 RUB | 1,176.5900 RUB | 1,190.2300 RUB |
2021-12-21 | 1,190.3887 RUB | 2,007.3300 WAVES | 1,179.9600 RUB | 1,128.7800 RUB | 1,154.2200 RUB | 1,186.2800 RUB |
2021-12-20 | 1,147.2437 RUB | 190.1200 WAVES | 1,205.8000 RUB | 1,113.7900 RUB | 1,128.8500 RUB | 1,179.9600 RUB |
2021-12-19 | 1,248.8713 RUB | 136.8000 WAVES | 1,285.0000 RUB | 1,209.1800 RUB | 1,209.5300 RUB | 1,227.7500 RUB |
2021-12-18 | 1,294.7700 RUB | 362.5900 WAVES | 1,302.1300 RUB | 1,256.7100 RUB | 1,272.2700 RUB | 1,272.2700 RUB |
2021-12-17 | 1,387.4860 RUB | 1,858.3900 WAVES | 1,373.9400 RUB | 1,279.2400 RUB | 1,298.8300 RUB | 1,298.8300 RUB |
2021-12-16 | 1,324.7627 RUB | 563.3800 WAVES | 1,292.9300 RUB | 1,232.6400 RUB | 1,242.8500 RUB | 1,383.6300 RUB |
2021-12-15 | 1,145.4256 RUB | 13,469.2200 WAVES | 1,115.7800 RUB | 1,074.5200 RUB | 1,120.2500 RUB | 1,280.0400 RUB |
2021-12-14 | 1,103.5293 RUB | 977.1100 WAVES | 1,061.0800 RUB | 1,029.9400 RUB | 1,029.9400 RUB | 1,101.0600 RUB |
2021-12-13 | 1,144.7577 RUB | 1,967.8100 WAVES | 1,217.3400 RUB | 1,056.2100 RUB | 1,079.5300 RUB | 1,068.2300 RUB |
2021-12-12 | 1,193.6662 RUB | 155.7200 WAVES | 1,178.2500 RUB | 1,129.9100 RUB | 1,129.9100 RUB | 1,242.1300 RUB |
2021-12-11 | 1,172.5388 RUB | 675.1100 WAVES | 1,156.6500 RUB | 1,132.2600 RUB | 1,149.9000 RUB | 1,187.6100 RUB |
2021-12-10 | 1,192.5107 RUB | 2,085.0400 WAVES | 1,288.2800 RUB | 1,157.3500 RUB | 1,174.6200 RUB | 1,187.5800 RUB |
2021-12-09 | 1,332.6015 RUB | 268.0300 WAVES | 1,398.8200 RUB | 1,254.2900 RUB | 1,254.2900 RUB | 1,275.2800 RUB |
2021-12-08 | 1,390.0441 RUB | 380.4300 WAVES | 1,424.8600 RUB | 1,340.8000 RUB | 1,370.6900 RUB | 1,396.5500 RUB |
2021-12-07 | 1,463.9244 RUB | 357.0800 WAVES | 1,460.0200 RUB | 1,402.0600 RUB | 1,433.0300 RUB | 1,430.5800 RUB |
2021-12-06 | 1,469.9215 RUB | 1,526.7300 WAVES | 1,417.6400 RUB | 1,362.6200 RUB | 1,400.6200 RUB | 1,459.9900 RUB |
2021-12-05 | 1,399.4537 RUB | 963.1200 WAVES | 1,377.6000 RUB | 1,313.3500 RUB | 1,376.3200 RUB | 1,428.1600 RUB |
2021-12-04 | 1,364.0393 RUB | 1,729.2300 WAVES | 1,580.1700 RUB | 1,117.6900 RUB | 1,278.3400 RUB | 1,354.9400 RUB |
2021-12-03 | 1,553.3618 RUB | 469.1900 WAVES | 1,563.3600 RUB | 1,486.7200 RUB | 1,536.0000 RUB | 1,593.2600 RUB |
2021-12-02 | 1,683.6845 RUB | 402.1800 WAVES | 1,665.4300 RUB | 1,569.7000 RUB | 1,569.7000 RUB | 1,570.0400 RUB |
2021-12-01 | 1,627.4857 RUB | 528.9300 WAVES | 1,577.5600 RUB | 1,573.0100 RUB | 1,589.0700 RUB | 1,662.6600 RUB |
2021-11-30 | 1,607.9127 RUB | 24,182.5500 WAVES | 1,610.0000 RUB | 1,537.7200 RUB | 1,574.8800 RUB | 1,585.7600 RUB |
2021-11-29 | 1,527.5158 RUB | 292.4700 WAVES | 1,534.3800 RUB | 1,505.1100 RUB | 1,518.9400 RUB | 1,609.2600 RUB |
2021-11-28 | 1,482.9920 RUB | 338.1700 WAVES | 1,474.0600 RUB | 1,395.2000 RUB | 1,431.5900 RUB | 1,540.0000 RUB |
2021-11-27 | 1,517.3237 RUB | 78.5000 WAVES | 1,501.9500 RUB | 1,459.5000 RUB | 1,460.0100 RUB | 1,478.1200 RUB |
2021-11-26 | 1,489.5651 RUB | 1,519.7600 WAVES | 1,522.2300 RUB | 1,392.5100 RUB | 1,449.1200 RUB | 1,500.0000 RUB |
2021-11-25 | 1,517.1497 RUB | 434.0500 WAVES | 1,512.3900 RUB | 1,495.2000 RUB | 1,509.2000 RUB | 1,527.6000 RUB |
2021-11-24 | 1,517.9418 RUB | 353.6000 WAVES | 1,574.6200 RUB | 1,472.4300 RUB | 1,491.7600 RUB | 1,529.9600 RUB |
2021-11-23 | 1,567.8726 RUB | 253.6600 WAVES | 1,563.5000 RUB | 1,538.4600 RUB | 1,548.3100 RUB | 1,564.9000 RUB |
2021-11-22 | 1,560.7850 RUB | 36,432.6500 WAVES | 1,567.0500 RUB | 1,500.0100 RUB | 1,500.0100 RUB | 1,570.0600 RUB |
2021-11-21 | 1,601.9651 RUB | 493.2900 WAVES | 1,628.3500 RUB | 1,571.8700 RUB | 1,579.3900 RUB | 1,590.0700 RUB |
2021-11-20 | 1,601.2518 RUB | 354.1400 WAVES | 1,634.4800 RUB | 1,569.4200 RUB | 1,569.4200 RUB | 1,622.8200 RUB |
2021-11-19 | 1,586.3222 RUB | 864.1700 WAVES | 1,579.0400 RUB | 1,513.7100 RUB | 1,538.4000 RUB | 1,618.6300 RUB |
2021-11-18 | 1,671.7993 RUB | 4,233.1100 WAVES | 1,571.9200 RUB | 1,533.0000 RUB | 1,571.6100 RUB | 1,580.0000 RUB |
2021-11-17 | 1,552.0646 RUB | 1,278.4300 WAVES | 1,566.0200 RUB | 1,513.6500 RUB | 1,524.4000 RUB | 1,557.3800 RUB |
2021-11-16 | 1,599.4136 RUB | 2,667.5000 WAVES | 1,689.0200 RUB | 1,443.5200 RUB | 1,574.9000 RUB | 1,607.3100 RUB |
2021-11-15 | 1,703.3131 RUB | 1,170.4400 WAVES | 1,710.8900 RUB | 1,681.0700 RUB | 1,684.9000 RUB | 1,698.6700 RUB |
2021-11-14 | 1,706.2356 RUB | 3,890.1000 WAVES | 1,730.0700 RUB | 1,679.8900 RUB | 1,690.5700 RUB | 1,702.3900 RUB |
2021-11-13 | 1,715.2031 RUB | 1,016.8300 WAVES | 1,715.2900 RUB | 1,690.4400 RUB | 1,697.7100 RUB | 1,733.3400 RUB |
2021-11-12 | 1,707.3944 RUB | 1,273.0000 WAVES | 1,756.4400 RUB | 1,669.5700 RUB | 1,694.8800 RUB | 1,715.2900 RUB |
2021-11-11 | 1,717.5858 RUB | 1,742.9600 WAVES | 1,694.5500 RUB | 1,679.9400 RUB | 1,702.5000 RUB | 1,749.7600 RUB |
2021-11-10 | 1,756.1021 RUB | 2,861.7900 WAVES | 1,824.8700 RUB | 1,593.0400 RUB | 1,699.3900 RUB | 1,699.3900 RUB |
2021-11-09 | 1,837.3926 RUB | 5,293.1400 WAVES | 1,810.1300 RUB | 1,797.2900 RUB | 1,810.7800 RUB | 1,837.4400 RUB |
2021-11-08 | 1,805.9524 RUB | 3,357.0400 WAVES | 1,802.0800 RUB | 1,779.2300 RUB | 1,779.2300 RUB | 1,810.1700 RUB |
2021-11-07 | 1,796.5530 RUB | 1,419.0800 WAVES | 1,805.9500 RUB | 1,770.5000 RUB | 1,773.5100 RUB | 1,813.4300 RUB |
2021-11-06 | 1,810.7815 RUB | 3,227.1100 WAVES | 1,819.6400 RUB | 1,758.0000 RUB | 1,758.8500 RUB | 1,807.5100 RUB |
2021-11-05 | 1,836.3477 RUB | 3,051.4400 WAVES | 1,848.7600 RUB | 1,804.4800 RUB | 1,815.9000 RUB | 1,819.6300 RUB |
12