Crypto exchange Binance

Market Waves (WAVES) / RUB

Identifier on Binance: WAVESRUB
12
Date Price Volume Open Low High Close
2021-12-24 0.0000 RUB 0.0000 WAVES 1,190.4900 RUB 1,190.4900 RUB 1,190.4900 RUB 1,190.4900 RUB
2021-12-23 1,179.7719 RUB 441.6300 WAVES 1,170.2500 RUB 1,150.2200 RUB 1,150.6600 RUB 1,190.4900 RUB
2021-12-22 1,185.9668 RUB 2,417.2100 WAVES 1,186.2800 RUB 1,165.4000 RUB 1,176.5900 RUB 1,190.2300 RUB
2021-12-21 1,190.3887 RUB 2,007.3300 WAVES 1,179.9600 RUB 1,128.7800 RUB 1,154.2200 RUB 1,186.2800 RUB
2021-12-20 1,147.2437 RUB 190.1200 WAVES 1,205.8000 RUB 1,113.7900 RUB 1,128.8500 RUB 1,179.9600 RUB
2021-12-19 1,248.8713 RUB 136.8000 WAVES 1,285.0000 RUB 1,209.1800 RUB 1,209.5300 RUB 1,227.7500 RUB
2021-12-18 1,294.7700 RUB 362.5900 WAVES 1,302.1300 RUB 1,256.7100 RUB 1,272.2700 RUB 1,272.2700 RUB
2021-12-17 1,387.4860 RUB 1,858.3900 WAVES 1,373.9400 RUB 1,279.2400 RUB 1,298.8300 RUB 1,298.8300 RUB
2021-12-16 1,324.7627 RUB 563.3800 WAVES 1,292.9300 RUB 1,232.6400 RUB 1,242.8500 RUB 1,383.6300 RUB
2021-12-15 1,145.4256 RUB 13,469.2200 WAVES 1,115.7800 RUB 1,074.5200 RUB 1,120.2500 RUB 1,280.0400 RUB
2021-12-14 1,103.5293 RUB 977.1100 WAVES 1,061.0800 RUB 1,029.9400 RUB 1,029.9400 RUB 1,101.0600 RUB
2021-12-13 1,144.7577 RUB 1,967.8100 WAVES 1,217.3400 RUB 1,056.2100 RUB 1,079.5300 RUB 1,068.2300 RUB
2021-12-12 1,193.6662 RUB 155.7200 WAVES 1,178.2500 RUB 1,129.9100 RUB 1,129.9100 RUB 1,242.1300 RUB
2021-12-11 1,172.5388 RUB 675.1100 WAVES 1,156.6500 RUB 1,132.2600 RUB 1,149.9000 RUB 1,187.6100 RUB
2021-12-10 1,192.5107 RUB 2,085.0400 WAVES 1,288.2800 RUB 1,157.3500 RUB 1,174.6200 RUB 1,187.5800 RUB
2021-12-09 1,332.6015 RUB 268.0300 WAVES 1,398.8200 RUB 1,254.2900 RUB 1,254.2900 RUB 1,275.2800 RUB
2021-12-08 1,390.0441 RUB 380.4300 WAVES 1,424.8600 RUB 1,340.8000 RUB 1,370.6900 RUB 1,396.5500 RUB
2021-12-07 1,463.9244 RUB 357.0800 WAVES 1,460.0200 RUB 1,402.0600 RUB 1,433.0300 RUB 1,430.5800 RUB
2021-12-06 1,469.9215 RUB 1,526.7300 WAVES 1,417.6400 RUB 1,362.6200 RUB 1,400.6200 RUB 1,459.9900 RUB
2021-12-05 1,399.4537 RUB 963.1200 WAVES 1,377.6000 RUB 1,313.3500 RUB 1,376.3200 RUB 1,428.1600 RUB
2021-12-04 1,364.0393 RUB 1,729.2300 WAVES 1,580.1700 RUB 1,117.6900 RUB 1,278.3400 RUB 1,354.9400 RUB
2021-12-03 1,553.3618 RUB 469.1900 WAVES 1,563.3600 RUB 1,486.7200 RUB 1,536.0000 RUB 1,593.2600 RUB
2021-12-02 1,683.6845 RUB 402.1800 WAVES 1,665.4300 RUB 1,569.7000 RUB 1,569.7000 RUB 1,570.0400 RUB
2021-12-01 1,627.4857 RUB 528.9300 WAVES 1,577.5600 RUB 1,573.0100 RUB 1,589.0700 RUB 1,662.6600 RUB
2021-11-30 1,607.9127 RUB 24,182.5500 WAVES 1,610.0000 RUB 1,537.7200 RUB 1,574.8800 RUB 1,585.7600 RUB
2021-11-29 1,527.5158 RUB 292.4700 WAVES 1,534.3800 RUB 1,505.1100 RUB 1,518.9400 RUB 1,609.2600 RUB
2021-11-28 1,482.9920 RUB 338.1700 WAVES 1,474.0600 RUB 1,395.2000 RUB 1,431.5900 RUB 1,540.0000 RUB
2021-11-27 1,517.3237 RUB 78.5000 WAVES 1,501.9500 RUB 1,459.5000 RUB 1,460.0100 RUB 1,478.1200 RUB
2021-11-26 1,489.5651 RUB 1,519.7600 WAVES 1,522.2300 RUB 1,392.5100 RUB 1,449.1200 RUB 1,500.0000 RUB
2021-11-25 1,517.1497 RUB 434.0500 WAVES 1,512.3900 RUB 1,495.2000 RUB 1,509.2000 RUB 1,527.6000 RUB
2021-11-24 1,517.9418 RUB 353.6000 WAVES 1,574.6200 RUB 1,472.4300 RUB 1,491.7600 RUB 1,529.9600 RUB
2021-11-23 1,567.8726 RUB 253.6600 WAVES 1,563.5000 RUB 1,538.4600 RUB 1,548.3100 RUB 1,564.9000 RUB
2021-11-22 1,560.7850 RUB 36,432.6500 WAVES 1,567.0500 RUB 1,500.0100 RUB 1,500.0100 RUB 1,570.0600 RUB
2021-11-21 1,601.9651 RUB 493.2900 WAVES 1,628.3500 RUB 1,571.8700 RUB 1,579.3900 RUB 1,590.0700 RUB
2021-11-20 1,601.2518 RUB 354.1400 WAVES 1,634.4800 RUB 1,569.4200 RUB 1,569.4200 RUB 1,622.8200 RUB
2021-11-19 1,586.3222 RUB 864.1700 WAVES 1,579.0400 RUB 1,513.7100 RUB 1,538.4000 RUB 1,618.6300 RUB
2021-11-18 1,671.7993 RUB 4,233.1100 WAVES 1,571.9200 RUB 1,533.0000 RUB 1,571.6100 RUB 1,580.0000 RUB
2021-11-17 1,552.0646 RUB 1,278.4300 WAVES 1,566.0200 RUB 1,513.6500 RUB 1,524.4000 RUB 1,557.3800 RUB
2021-11-16 1,599.4136 RUB 2,667.5000 WAVES 1,689.0200 RUB 1,443.5200 RUB 1,574.9000 RUB 1,607.3100 RUB
2021-11-15 1,703.3131 RUB 1,170.4400 WAVES 1,710.8900 RUB 1,681.0700 RUB 1,684.9000 RUB 1,698.6700 RUB
2021-11-14 1,706.2356 RUB 3,890.1000 WAVES 1,730.0700 RUB 1,679.8900 RUB 1,690.5700 RUB 1,702.3900 RUB
2021-11-13 1,715.2031 RUB 1,016.8300 WAVES 1,715.2900 RUB 1,690.4400 RUB 1,697.7100 RUB 1,733.3400 RUB
2021-11-12 1,707.3944 RUB 1,273.0000 WAVES 1,756.4400 RUB 1,669.5700 RUB 1,694.8800 RUB 1,715.2900 RUB
2021-11-11 1,717.5858 RUB 1,742.9600 WAVES 1,694.5500 RUB 1,679.9400 RUB 1,702.5000 RUB 1,749.7600 RUB
2021-11-10 1,756.1021 RUB 2,861.7900 WAVES 1,824.8700 RUB 1,593.0400 RUB 1,699.3900 RUB 1,699.3900 RUB
2021-11-09 1,837.3926 RUB 5,293.1400 WAVES 1,810.1300 RUB 1,797.2900 RUB 1,810.7800 RUB 1,837.4400 RUB
2021-11-08 1,805.9524 RUB 3,357.0400 WAVES 1,802.0800 RUB 1,779.2300 RUB 1,779.2300 RUB 1,810.1700 RUB
2021-11-07 1,796.5530 RUB 1,419.0800 WAVES 1,805.9500 RUB 1,770.5000 RUB 1,773.5100 RUB 1,813.4300 RUB
2021-11-06 1,810.7815 RUB 3,227.1100 WAVES 1,819.6400 RUB 1,758.0000 RUB 1,758.8500 RUB 1,807.5100 RUB
2021-11-05 1,836.3477 RUB 3,051.4400 WAVES 1,848.7600 RUB 1,804.4800 RUB 1,815.9000 RUB 1,819.6300 RUB
12