Identifier on Binance: WAVESPAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-30 |
0.8029 PAX |
14.1800 WAVES |
0.8061 PAX |
0.7877 PAX |
0.8061 PAX |
0.8029 PAX |
2019-09-29 |
0.8239 PAX |
234.7200 WAVES |
0.8223 PAX |
0.8073 PAX |
0.8309 PAX |
0.8261 PAX |
2019-09-28 |
0.8597 PAX |
116.6600 WAVES |
0.8620 PAX |
0.8529 PAX |
0.8621 PAX |
0.8529 PAX |
2019-09-27 |
0.8167 PAX |
864.9500 WAVES |
0.8427 PAX |
0.8118 PAX |
0.8427 PAX |
0.8423 PAX |
2019-09-26 |
0.8347 PAX |
936.1800 WAVES |
0.8600 PAX |
0.7675 PAX |
0.8600 PAX |
0.8295 PAX |
2019-09-25 |
0.8452 PAX |
691.5600 WAVES |
0.8631 PAX |
0.8110 PAX |
0.8631 PAX |
0.8477 PAX |
2019-09-24 |
0.9250 PAX |
5,222.5500 WAVES |
0.9907 PAX |
0.8210 PAX |
0.9931 PAX |
0.8547 PAX |
2019-09-23 |
1.0909 PAX |
9,244.7800 WAVES |
1.1073 PAX |
1.0164 PAX |
1.1959 PAX |
1.0164 PAX |
2019-09-22 |
1.0007 PAX |
3,727.0600 WAVES |
0.9891 PAX |
0.9629 PAX |
1.1071 PAX |
1.1071 PAX |
2019-09-21 |
1.0199 PAX |
70.8500 WAVES |
1.0208 PAX |
1.0176 PAX |
1.0208 PAX |
1.0176 PAX |
2019-09-20 |
1.0551 PAX |
190.4700 WAVES |
1.0661 PAX |
1.0392 PAX |
1.0661 PAX |
1.0430 PAX |
2019-09-19 |
1.0739 PAX |
601.1200 WAVES |
1.1331 PAX |
1.0551 PAX |
1.1331 PAX |
1.0991 PAX |
2019-09-18 |
1.1661 PAX |
4,924.2100 WAVES |
1.1178 PAX |
1.1085 PAX |
1.1903 PAX |
1.1430 PAX |
2019-09-17 |
1.0794 PAX |
206.4300 WAVES |
1.0633 PAX |
1.0622 PAX |
1.1126 PAX |
1.1111 PAX |
2019-09-16 |
1.0651 PAX |
460.0800 WAVES |
1.1023 PAX |
1.0518 PAX |
1.1023 PAX |
1.0518 PAX |
2019-09-15 |
1.0493 PAX |
59.1000 WAVES |
1.0357 PAX |
1.0357 PAX |
1.0627 PAX |
1.0627 PAX |
2019-09-14 |
1.0131 PAX |
5,273.9500 WAVES |
1.0384 PAX |
0.9983 PAX |
1.0626 PAX |
1.0251 PAX |
2019-09-13 |
1.0267 PAX |
1,223.3100 WAVES |
1.0221 PAX |
0.9920 PAX |
1.0391 PAX |
1.0383 PAX |
2019-09-12 |
1.0078 PAX |
1,233.3000 WAVES |
1.0098 PAX |
0.9884 PAX |
1.0277 PAX |
1.0277 PAX |
2019-09-11 |
1.0138 PAX |
1,054.8000 WAVES |
1.0257 PAX |
1.0034 PAX |
1.0318 PAX |
1.0318 PAX |
2019-09-10 |
1.0544 PAX |
501.1900 WAVES |
1.0734 PAX |
1.0467 PAX |
1.0734 PAX |
1.0648 PAX |
2019-09-09 |
1.0600 PAX |
257.3800 WAVES |
1.0550 PAX |
1.0550 PAX |
1.0917 PAX |
1.0615 PAX |
2019-09-08 |
1.0699 PAX |
188.4800 WAVES |
1.0686 PAX |
1.0683 PAX |
1.0703 PAX |
1.0683 PAX |
2019-09-07 |
1.0790 PAX |
150.3100 WAVES |
1.0709 PAX |
1.0646 PAX |
1.0844 PAX |
1.0844 PAX |
2019-09-06 |
1.0533 PAX |
7,545.6100 WAVES |
1.1398 PAX |
1.0092 PAX |
1.1398 PAX |
1.0414 PAX |
2019-09-05 |
1.1161 PAX |
546.6400 WAVES |
1.1200 PAX |
1.0985 PAX |
1.1200 PAX |
1.0985 PAX |
2019-09-04 |
1.1263 PAX |
80.4600 WAVES |
1.1098 PAX |
1.1098 PAX |
1.1361 PAX |
1.1305 PAX |
2019-09-03 |
1.1539 PAX |
143.2000 WAVES |
1.1596 PAX |
1.1161 PAX |
1.1608 PAX |
1.1608 PAX |
2019-09-02 |
1.1140 PAX |
754.8800 WAVES |
1.1051 PAX |
1.0902 PAX |
1.1433 PAX |
1.1433 PAX |
2019-09-01 |
1.0851 PAX |
501.5500 WAVES |
1.1206 PAX |
1.0620 PAX |
1.1206 PAX |
1.1132 PAX |
2019-08-31 |
1.1122 PAX |
1,093.7300 WAVES |
1.1130 PAX |
1.0756 PAX |
1.1280 PAX |
1.0756 PAX |
2019-08-30 |
1.1105 PAX |
45.0000 WAVES |
1.1105 PAX |
1.1105 PAX |
1.1105 PAX |
1.1105 PAX |
2019-08-29 |
1.1417 PAX |
122.3200 WAVES |
1.1585 PAX |
1.1009 PAX |
1.1585 PAX |
1.1105 PAX |
2019-08-28 |
1.1863 PAX |
4,480.3000 WAVES |
1.2362 PAX |
1.1110 PAX |
1.2614 PAX |
1.1703 PAX |
2019-08-27 |
1.2324 PAX |
195.1400 WAVES |
1.2624 PAX |
1.2247 PAX |
1.2624 PAX |
1.2247 PAX |
2019-08-26 |
1.3002 PAX |
35.5400 WAVES |
1.3002 PAX |
1.3002 PAX |
1.3002 PAX |
1.3002 PAX |
2019-08-25 |
1.3076 PAX |
1,260.9900 WAVES |
1.2859 PAX |
1.2479 PAX |
1.3219 PAX |
1.2479 PAX |
2019-08-24 |
1.2867 PAX |
4,541.2300 WAVES |
1.3238 PAX |
1.2688 PAX |
1.3384 PAX |
1.2924 PAX |
2019-08-23 |
1.3110 PAX |
6,377.2800 WAVES |
1.2714 PAX |
1.2442 PAX |
1.3477 PAX |
1.3149 PAX |
2019-08-22 |
1.2566 PAX |
2,913.6500 WAVES |
1.2063 PAX |
1.1785 PAX |
1.3654 PAX |
1.2723 PAX |
2019-08-21 |
1.2086 PAX |
614.3900 WAVES |
1.2266 PAX |
1.1717 PAX |
1.2266 PAX |
1.2155 PAX |
2019-08-20 |
1.2642 PAX |
8,073.9100 WAVES |
1.2420 PAX |
1.2342 PAX |
1.2747 PAX |
1.2350 PAX |
2019-08-19 |
1.2556 PAX |
619.1000 WAVES |
1.2703 PAX |
1.2415 PAX |
1.2771 PAX |
1.2415 PAX |
2019-08-18 |
1.2502 PAX |
256.6000 WAVES |
1.2277 PAX |
1.2277 PAX |
1.2626 PAX |
1.2563 PAX |
2019-08-17 |
1.2208 PAX |
435.7700 WAVES |
1.2207 PAX |
1.1997 PAX |
1.2277 PAX |
1.1997 PAX |
2019-08-16 |
1.1663 PAX |
1,056.4500 WAVES |
1.2026 PAX |
1.1608 PAX |
1.2026 PAX |
1.1650 PAX |
2019-08-15 |
1.1729 PAX |
216.2500 WAVES |
1.1723 PAX |
1.0003 PAX |
1.2212 PAX |
1.2212 PAX |
2019-08-14 |
1.2350 PAX |
2,465.1400 WAVES |
1.2647 PAX |
1.1728 PAX |
1.2915 PAX |
1.2092 PAX |
2019-08-13 |
1.2961 PAX |
1,602.5100 WAVES |
1.3104 PAX |
1.2832 PAX |
1.3104 PAX |
1.2832 PAX |
2019-08-12 |
1.3019 PAX |
2,666.7200 WAVES |
1.3133 PAX |
1.2913 PAX |
1.3386 PAX |
1.3386 PAX |