Crypto exchange Binance

Market Waves (WAVES) / Paxos Standard Token (PAX)

Identifier on Binance: WAVESPAX
Date Price Volume Open Low High Close
2019-09-30 0.8029 PAX 14.1800 WAVES 0.8061 PAX 0.7877 PAX 0.8061 PAX 0.8029 PAX
2019-09-29 0.8239 PAX 234.7200 WAVES 0.8223 PAX 0.8073 PAX 0.8309 PAX 0.8261 PAX
2019-09-28 0.8597 PAX 116.6600 WAVES 0.8620 PAX 0.8529 PAX 0.8621 PAX 0.8529 PAX
2019-09-27 0.8167 PAX 864.9500 WAVES 0.8427 PAX 0.8118 PAX 0.8427 PAX 0.8423 PAX
2019-09-26 0.8347 PAX 936.1800 WAVES 0.8600 PAX 0.7675 PAX 0.8600 PAX 0.8295 PAX
2019-09-25 0.8452 PAX 691.5600 WAVES 0.8631 PAX 0.8110 PAX 0.8631 PAX 0.8477 PAX
2019-09-24 0.9250 PAX 5,222.5500 WAVES 0.9907 PAX 0.8210 PAX 0.9931 PAX 0.8547 PAX
2019-09-23 1.0909 PAX 9,244.7800 WAVES 1.1073 PAX 1.0164 PAX 1.1959 PAX 1.0164 PAX
2019-09-22 1.0007 PAX 3,727.0600 WAVES 0.9891 PAX 0.9629 PAX 1.1071 PAX 1.1071 PAX
2019-09-21 1.0199 PAX 70.8500 WAVES 1.0208 PAX 1.0176 PAX 1.0208 PAX 1.0176 PAX
2019-09-20 1.0551 PAX 190.4700 WAVES 1.0661 PAX 1.0392 PAX 1.0661 PAX 1.0430 PAX
2019-09-19 1.0739 PAX 601.1200 WAVES 1.1331 PAX 1.0551 PAX 1.1331 PAX 1.0991 PAX
2019-09-18 1.1661 PAX 4,924.2100 WAVES 1.1178 PAX 1.1085 PAX 1.1903 PAX 1.1430 PAX
2019-09-17 1.0794 PAX 206.4300 WAVES 1.0633 PAX 1.0622 PAX 1.1126 PAX 1.1111 PAX
2019-09-16 1.0651 PAX 460.0800 WAVES 1.1023 PAX 1.0518 PAX 1.1023 PAX 1.0518 PAX
2019-09-15 1.0493 PAX 59.1000 WAVES 1.0357 PAX 1.0357 PAX 1.0627 PAX 1.0627 PAX
2019-09-14 1.0131 PAX 5,273.9500 WAVES 1.0384 PAX 0.9983 PAX 1.0626 PAX 1.0251 PAX
2019-09-13 1.0267 PAX 1,223.3100 WAVES 1.0221 PAX 0.9920 PAX 1.0391 PAX 1.0383 PAX
2019-09-12 1.0078 PAX 1,233.3000 WAVES 1.0098 PAX 0.9884 PAX 1.0277 PAX 1.0277 PAX
2019-09-11 1.0138 PAX 1,054.8000 WAVES 1.0257 PAX 1.0034 PAX 1.0318 PAX 1.0318 PAX
2019-09-10 1.0544 PAX 501.1900 WAVES 1.0734 PAX 1.0467 PAX 1.0734 PAX 1.0648 PAX
2019-09-09 1.0600 PAX 257.3800 WAVES 1.0550 PAX 1.0550 PAX 1.0917 PAX 1.0615 PAX
2019-09-08 1.0699 PAX 188.4800 WAVES 1.0686 PAX 1.0683 PAX 1.0703 PAX 1.0683 PAX
2019-09-07 1.0790 PAX 150.3100 WAVES 1.0709 PAX 1.0646 PAX 1.0844 PAX 1.0844 PAX
2019-09-06 1.0533 PAX 7,545.6100 WAVES 1.1398 PAX 1.0092 PAX 1.1398 PAX 1.0414 PAX
2019-09-05 1.1161 PAX 546.6400 WAVES 1.1200 PAX 1.0985 PAX 1.1200 PAX 1.0985 PAX
2019-09-04 1.1263 PAX 80.4600 WAVES 1.1098 PAX 1.1098 PAX 1.1361 PAX 1.1305 PAX
2019-09-03 1.1539 PAX 143.2000 WAVES 1.1596 PAX 1.1161 PAX 1.1608 PAX 1.1608 PAX
2019-09-02 1.1140 PAX 754.8800 WAVES 1.1051 PAX 1.0902 PAX 1.1433 PAX 1.1433 PAX
2019-09-01 1.0851 PAX 501.5500 WAVES 1.1206 PAX 1.0620 PAX 1.1206 PAX 1.1132 PAX
2019-08-31 1.1122 PAX 1,093.7300 WAVES 1.1130 PAX 1.0756 PAX 1.1280 PAX 1.0756 PAX
2019-08-30 1.1105 PAX 45.0000 WAVES 1.1105 PAX 1.1105 PAX 1.1105 PAX 1.1105 PAX
2019-08-29 1.1417 PAX 122.3200 WAVES 1.1585 PAX 1.1009 PAX 1.1585 PAX 1.1105 PAX
2019-08-28 1.1863 PAX 4,480.3000 WAVES 1.2362 PAX 1.1110 PAX 1.2614 PAX 1.1703 PAX
2019-08-27 1.2324 PAX 195.1400 WAVES 1.2624 PAX 1.2247 PAX 1.2624 PAX 1.2247 PAX
2019-08-26 1.3002 PAX 35.5400 WAVES 1.3002 PAX 1.3002 PAX 1.3002 PAX 1.3002 PAX
2019-08-25 1.3076 PAX 1,260.9900 WAVES 1.2859 PAX 1.2479 PAX 1.3219 PAX 1.2479 PAX
2019-08-24 1.2867 PAX 4,541.2300 WAVES 1.3238 PAX 1.2688 PAX 1.3384 PAX 1.2924 PAX
2019-08-23 1.3110 PAX 6,377.2800 WAVES 1.2714 PAX 1.2442 PAX 1.3477 PAX 1.3149 PAX
2019-08-22 1.2566 PAX 2,913.6500 WAVES 1.2063 PAX 1.1785 PAX 1.3654 PAX 1.2723 PAX
2019-08-21 1.2086 PAX 614.3900 WAVES 1.2266 PAX 1.1717 PAX 1.2266 PAX 1.2155 PAX
2019-08-20 1.2642 PAX 8,073.9100 WAVES 1.2420 PAX 1.2342 PAX 1.2747 PAX 1.2350 PAX
2019-08-19 1.2556 PAX 619.1000 WAVES 1.2703 PAX 1.2415 PAX 1.2771 PAX 1.2415 PAX
2019-08-18 1.2502 PAX 256.6000 WAVES 1.2277 PAX 1.2277 PAX 1.2626 PAX 1.2563 PAX
2019-08-17 1.2208 PAX 435.7700 WAVES 1.2207 PAX 1.1997 PAX 1.2277 PAX 1.1997 PAX
2019-08-16 1.1663 PAX 1,056.4500 WAVES 1.2026 PAX 1.1608 PAX 1.2026 PAX 1.1650 PAX
2019-08-15 1.1729 PAX 216.2500 WAVES 1.1723 PAX 1.0003 PAX 1.2212 PAX 1.2212 PAX
2019-08-14 1.2350 PAX 2,465.1400 WAVES 1.2647 PAX 1.1728 PAX 1.2915 PAX 1.2092 PAX
2019-08-13 1.2961 PAX 1,602.5100 WAVES 1.3104 PAX 1.2832 PAX 1.3104 PAX 1.2832 PAX
2019-08-12 1.3019 PAX 2,666.7200 WAVES 1.3133 PAX 1.2913 PAX 1.3386 PAX 1.3386 PAX