Identifier on Binance: WAVESBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
2.1423 BUSD |
16,731.2400 WAVES |
2.0280 BUSD |
2.0280 BUSD |
2.1490 BUSD |
2.2160 BUSD |
| 2023-11-09 |
2.0725 BUSD |
130,636.9900 WAVES |
2.0870 BUSD |
1.8580 BUSD |
1.9480 BUSD |
2.0210 BUSD |
| 2023-11-08 |
2.0762 BUSD |
44,677.7200 WAVES |
2.0430 BUSD |
2.0110 BUSD |
2.0340 BUSD |
2.0920 BUSD |
| 2023-11-07 |
2.0620 BUSD |
80,760.8000 WAVES |
2.0540 BUSD |
1.9660 BUSD |
2.0090 BUSD |
2.0330 BUSD |
| 2023-11-06 |
2.0087 BUSD |
88,601.9300 WAVES |
2.0430 BUSD |
1.9420 BUSD |
1.9790 BUSD |
2.0490 BUSD |
| 2023-11-05 |
2.0493 BUSD |
395,073.9700 WAVES |
1.8670 BUSD |
1.8580 BUSD |
1.9180 BUSD |
2.0460 BUSD |
| 2023-11-04 |
1.8271 BUSD |
61,084.3400 WAVES |
1.8230 BUSD |
1.8030 BUSD |
1.8170 BUSD |
1.8770 BUSD |
| 2023-11-03 |
1.7787 BUSD |
74,896.5500 WAVES |
1.8120 BUSD |
1.7380 BUSD |
1.7650 BUSD |
1.8210 BUSD |
| 2023-11-02 |
1.8038 BUSD |
121,642.3100 WAVES |
1.8410 BUSD |
1.7360 BUSD |
1.7690 BUSD |
1.8030 BUSD |
| 2023-11-01 |
1.7952 BUSD |
167,427.2900 WAVES |
1.7760 BUSD |
1.7140 BUSD |
1.7360 BUSD |
1.8410 BUSD |
| 2023-10-31 |
1.7736 BUSD |
106,805.3700 WAVES |
1.8050 BUSD |
1.6940 BUSD |
1.7420 BUSD |
1.7710 BUSD |
| 2023-10-30 |
1.7950 BUSD |
115,205.1000 WAVES |
1.7680 BUSD |
1.7580 BUSD |
1.7810 BUSD |
1.8070 BUSD |
| 2023-10-29 |
1.7621 BUSD |
33,231.1200 WAVES |
1.7550 BUSD |
1.7200 BUSD |
1.7330 BUSD |
1.7770 BUSD |
| 2023-10-28 |
1.7532 BUSD |
44,639.7900 WAVES |
1.7280 BUSD |
1.7210 BUSD |
1.7320 BUSD |
1.7580 BUSD |
| 2023-10-27 |
1.7215 BUSD |
120,106.0700 WAVES |
1.7380 BUSD |
1.6700 BUSD |
1.7030 BUSD |
1.7250 BUSD |
| 2023-10-26 |
1.7353 BUSD |
133,009.0800 WAVES |
1.8150 BUSD |
1.6560 BUSD |
1.7010 BUSD |
1.7460 BUSD |
| 2023-10-25 |
1.8175 BUSD |
235,011.3700 WAVES |
1.7720 BUSD |
1.7420 BUSD |
1.7620 BUSD |
1.7910 BUSD |
| 2023-10-24 |
1.8773 BUSD |
639,127.4600 WAVES |
1.6310 BUSD |
1.6190 BUSD |
1.6500 BUSD |
1.7890 BUSD |
| 2023-10-23 |
1.5862 BUSD |
91,011.0900 WAVES |
1.5460 BUSD |
1.5320 BUSD |
1.5460 BUSD |
1.6300 BUSD |
| 2023-10-22 |
1.5246 BUSD |
27,610.0200 WAVES |
1.5270 BUSD |
1.5040 BUSD |
1.5120 BUSD |
1.5230 BUSD |
| 2023-10-21 |
1.5170 BUSD |
18,068.1100 WAVES |
1.5010 BUSD |
1.4920 BUSD |
1.4960 BUSD |
1.5270 BUSD |
| 2023-10-20 |
1.4848 BUSD |
35,130.8100 WAVES |
1.4500 BUSD |
1.4500 BUSD |
1.4510 BUSD |
1.5040 BUSD |
| 2023-10-19 |
1.4395 BUSD |
12,726.7500 WAVES |
1.4620 BUSD |
1.4280 BUSD |
1.4340 BUSD |
1.4480 BUSD |
| 2023-10-18 |
1.4702 BUSD |
23,762.8600 WAVES |
1.4750 BUSD |
1.4550 BUSD |
1.4550 BUSD |
1.4610 BUSD |
| 2023-10-17 |
1.4898 BUSD |
46,297.9100 WAVES |
1.5010 BUSD |
1.4440 BUSD |
1.4690 BUSD |
1.4830 BUSD |
| 2023-10-16 |
1.5018 BUSD |
61,956.5400 WAVES |
1.4720 BUSD |
1.4720 BUSD |
1.4720 BUSD |
1.5060 BUSD |
| 2023-10-15 |
1.4696 BUSD |
33,668.4300 WAVES |
1.4720 BUSD |
1.4580 BUSD |
1.4640 BUSD |
1.4720 BUSD |
| 2023-10-14 |
1.4865 BUSD |
44,248.8700 WAVES |
1.4870 BUSD |
1.4710 BUSD |
1.4720 BUSD |
1.4760 BUSD |
| 2023-10-13 |
1.4685 BUSD |
78,621.4400 WAVES |
1.4450 BUSD |
1.4260 BUSD |
1.4300 BUSD |
1.4870 BUSD |
| 2023-10-12 |
1.4727 BUSD |
159,664.7500 WAVES |
1.4410 BUSD |
1.4140 BUSD |
1.4270 BUSD |
1.4320 BUSD |
| 2023-10-11 |
1.4393 BUSD |
23,707.4900 WAVES |
1.4650 BUSD |
1.4240 BUSD |
1.4300 BUSD |
1.4460 BUSD |
| 2023-10-10 |
1.4607 BUSD |
24,568.9400 WAVES |
1.4630 BUSD |
1.4430 BUSD |
1.4480 BUSD |
1.4630 BUSD |
| 2023-10-09 |
1.4710 BUSD |
73,696.9400 WAVES |
1.5270 BUSD |
1.4260 BUSD |
1.4570 BUSD |
1.4620 BUSD |
| 2023-10-08 |
1.5353 BUSD |
18,694.9300 WAVES |
1.5430 BUSD |
1.5150 BUSD |
1.5150 BUSD |
1.5290 BUSD |
| 2023-10-07 |
1.5418 BUSD |
8,836.0700 WAVES |
1.5430 BUSD |
1.5300 BUSD |
1.5320 BUSD |
1.5420 BUSD |
| 2023-10-06 |
1.5276 BUSD |
20,924.4200 WAVES |
1.5180 BUSD |
1.5100 BUSD |
1.5140 BUSD |
1.5420 BUSD |
| 2023-10-05 |
1.5181 BUSD |
11,189.9100 WAVES |
1.5220 BUSD |
1.4990 BUSD |
1.5090 BUSD |
1.5190 BUSD |
| 2023-10-04 |
1.5029 BUSD |
32,879.7300 WAVES |
1.5270 BUSD |
1.4700 BUSD |
1.4960 BUSD |
1.5260 BUSD |
| 2023-10-03 |
1.5567 BUSD |
35,413.8000 WAVES |
1.5540 BUSD |
1.5300 BUSD |
1.5390 BUSD |
1.5320 BUSD |
| 2023-10-02 |
1.5800 BUSD |
51,140.9800 WAVES |
1.6200 BUSD |
1.5360 BUSD |
1.5500 BUSD |
1.5500 BUSD |
| 2023-10-01 |
1.6094 BUSD |
32,724.1800 WAVES |
1.5680 BUSD |
1.5670 BUSD |
1.5800 BUSD |
1.6180 BUSD |
| 2023-09-30 |
1.5542 BUSD |
40,486.6100 WAVES |
1.5560 BUSD |
1.5480 BUSD |
1.5480 BUSD |
1.5680 BUSD |
| 2023-09-29 |
1.5411 BUSD |
45,336.9500 WAVES |
1.5450 BUSD |
1.5260 BUSD |
1.5370 BUSD |
1.5530 BUSD |
| 2023-09-28 |
1.5300 BUSD |
48,613.4300 WAVES |
1.5220 BUSD |
1.5130 BUSD |
1.5170 BUSD |
1.5420 BUSD |
| 2023-09-27 |
1.5199 BUSD |
47,478.2800 WAVES |
1.5170 BUSD |
1.5040 BUSD |
1.5120 BUSD |
1.5200 BUSD |
| 2023-09-26 |
1.5191 BUSD |
16,101.9500 WAVES |
1.5290 BUSD |
1.5030 BUSD |
1.5120 BUSD |
1.5140 BUSD |
| 2023-09-25 |
1.5331 BUSD |
23,967.2000 WAVES |
1.5300 BUSD |
1.5150 BUSD |
1.5220 BUSD |
1.5280 BUSD |
| 2023-09-24 |
1.5555 BUSD |
19,107.9600 WAVES |
1.5770 BUSD |
1.5390 BUSD |
1.5440 BUSD |
1.5460 BUSD |
| 2023-09-23 |
1.5744 BUSD |
24,305.9900 WAVES |
1.5640 BUSD |
1.5580 BUSD |
1.5680 BUSD |
1.5750 BUSD |
| 2023-09-22 |
1.5487 BUSD |
32,414.0300 WAVES |
1.5460 BUSD |
1.5270 BUSD |
1.5480 BUSD |
1.5620 BUSD |