Identifier on Binance: WAVESBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-11 |
0.0051 BNB |
266.5100 WAVES |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
2023-05-10 |
0.0051 BNB |
16,058.4600 WAVES |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
2023-05-09 |
0.0051 BNB |
8,673.9100 WAVES |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
2023-05-08 |
0.0053 BNB |
21,612.7100 WAVES |
0.0057 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
2023-05-07 |
0.0056 BNB |
3,183.1400 WAVES |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
2023-05-06 |
0.0056 BNB |
2,980.0100 WAVES |
0.0058 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
2023-05-05 |
0.0057 BNB |
4,393.1000 WAVES |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
2023-05-04 |
0.0058 BNB |
4,750.1900 WAVES |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
2023-05-03 |
0.0057 BNB |
27,359.4500 WAVES |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
2023-05-02 |
0.0057 BNB |
2,499.4500 WAVES |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0058 BNB |
2023-05-01 |
0.0056 BNB |
4,437.2600 WAVES |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
2023-04-30 |
0.0058 BNB |
9,155.1000 WAVES |
0.0060 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
2023-04-29 |
0.0060 BNB |
4,800.3800 WAVES |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
2023-04-28 |
0.0059 BNB |
8,898.0900 WAVES |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
2023-04-27 |
0.0059 BNB |
5,633.0500 WAVES |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
2023-04-26 |
0.0058 BNB |
16,173.7400 WAVES |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
2023-04-25 |
0.0057 BNB |
5,064.8900 WAVES |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0058 BNB |
2023-04-24 |
0.0058 BNB |
12,677.9100 WAVES |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
2023-04-23 |
0.0057 BNB |
5,007.9700 WAVES |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
2023-04-22 |
0.0059 BNB |
7,636.7600 WAVES |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
2023-04-21 |
0.0060 BNB |
34,242.6100 WAVES |
0.0063 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
2023-04-20 |
0.0064 BNB |
11,628.8200 WAVES |
0.0065 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
2023-04-19 |
0.0068 BNB |
28,691.7600 WAVES |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
2023-04-18 |
0.0065 BNB |
3,704.7800 WAVES |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
2023-04-17 |
0.0065 BNB |
4,566.3700 WAVES |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
2023-04-16 |
0.0066 BNB |
6,262.3500 WAVES |
0.0068 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
2023-04-15 |
0.0068 BNB |
7,851.2600 WAVES |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
2023-04-14 |
0.0069 BNB |
5,925.0400 WAVES |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0070 BNB |
2023-04-13 |
0.0067 BNB |
2,524.2000 WAVES |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |
2023-04-12 |
0.0066 BNB |
3,972.6800 WAVES |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
2023-04-11 |
0.0067 BNB |
8,140.4900 WAVES |
0.0069 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
2023-04-10 |
0.0068 BNB |
4,360.0800 WAVES |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
2023-04-09 |
0.0068 BNB |
3,393.7700 WAVES |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
2023-04-08 |
0.0068 BNB |
3,681.0200 WAVES |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
2023-04-07 |
0.0067 BNB |
6,929.1200 WAVES |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
2023-04-06 |
0.0067 BNB |
6,777.6000 WAVES |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
2023-04-05 |
0.0068 BNB |
4,643.7700 WAVES |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
2023-04-04 |
0.0069 BNB |
4,526.8200 WAVES |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0069 BNB |
2023-04-03 |
0.0066 BNB |
9,220.2500 WAVES |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
2023-04-02 |
0.0067 BNB |
6,952.3200 WAVES |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
2023-04-01 |
0.0067 BNB |
8,543.6700 WAVES |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
2023-03-31 |
0.0066 BNB |
9,620.3100 WAVES |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0067 BNB |
2023-03-30 |
0.0067 BNB |
7,911.2700 WAVES |
0.0069 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
2023-03-29 |
0.0069 BNB |
6,364.6200 WAVES |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0069 BNB |
2023-03-28 |
0.0065 BNB |
1,801.5200 WAVES |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0067 BNB |
2023-03-27 |
0.0064 BNB |
10,239.0800 WAVES |
0.0066 BNB |
0.0062 BNB |
0.0064 BNB |
0.0066 BNB |
2023-03-26 |
0.0066 BNB |
3,771.1600 WAVES |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
2023-03-25 |
0.0066 BNB |
4,491.1500 WAVES |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
2023-03-24 |
0.0067 BNB |
6,059.8700 WAVES |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
2023-03-23 |
0.0068 BNB |
6,644.4900 WAVES |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |