Crypto exchange Binance

Market Waves (WAVES) / Binance Coin (BNB)

Identifier on Binance: WAVESBNB
123...3940
Date Price Volume Open Low High Close
2023-05-11 0.0051 BNB 266.5100 WAVES 0.0052 BNB 0.0051 BNB 0.0051 BNB 0.0051 BNB
2023-05-10 0.0051 BNB 16,058.4600 WAVES 0.0051 BNB 0.0050 BNB 0.0051 BNB 0.0052 BNB
2023-05-09 0.0051 BNB 8,673.9100 WAVES 0.0051 BNB 0.0051 BNB 0.0051 BNB 0.0051 BNB
2023-05-08 0.0053 BNB 21,612.7100 WAVES 0.0057 BNB 0.0050 BNB 0.0051 BNB 0.0051 BNB
2023-05-07 0.0056 BNB 3,183.1400 WAVES 0.0056 BNB 0.0055 BNB 0.0055 BNB 0.0056 BNB
2023-05-06 0.0056 BNB 2,980.0100 WAVES 0.0058 BNB 0.0055 BNB 0.0056 BNB 0.0056 BNB
2023-05-05 0.0057 BNB 4,393.1000 WAVES 0.0058 BNB 0.0056 BNB 0.0057 BNB 0.0058 BNB
2023-05-04 0.0058 BNB 4,750.1900 WAVES 0.0059 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2023-05-03 0.0057 BNB 27,359.4500 WAVES 0.0058 BNB 0.0056 BNB 0.0057 BNB 0.0058 BNB
2023-05-02 0.0057 BNB 2,499.4500 WAVES 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0058 BNB
2023-05-01 0.0056 BNB 4,437.2600 WAVES 0.0056 BNB 0.0055 BNB 0.0055 BNB 0.0056 BNB
2023-04-30 0.0058 BNB 9,155.1000 WAVES 0.0060 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2023-04-29 0.0060 BNB 4,800.3800 WAVES 0.0059 BNB 0.0059 BNB 0.0059 BNB 0.0060 BNB
2023-04-28 0.0059 BNB 8,898.0900 WAVES 0.0059 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2023-04-27 0.0059 BNB 5,633.0500 WAVES 0.0058 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-04-26 0.0058 BNB 16,173.7400 WAVES 0.0058 BNB 0.0056 BNB 0.0057 BNB 0.0058 BNB
2023-04-25 0.0057 BNB 5,064.8900 WAVES 0.0058 BNB 0.0056 BNB 0.0056 BNB 0.0058 BNB
2023-04-24 0.0058 BNB 12,677.9100 WAVES 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2023-04-23 0.0057 BNB 5,007.9700 WAVES 0.0059 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2023-04-22 0.0059 BNB 7,636.7600 WAVES 0.0058 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-04-21 0.0060 BNB 34,242.6100 WAVES 0.0063 BNB 0.0057 BNB 0.0058 BNB 0.0059 BNB
2023-04-20 0.0064 BNB 11,628.8200 WAVES 0.0065 BNB 0.0062 BNB 0.0063 BNB 0.0064 BNB
2023-04-19 0.0068 BNB 28,691.7600 WAVES 0.0066 BNB 0.0065 BNB 0.0066 BNB 0.0066 BNB
2023-04-18 0.0065 BNB 3,704.7800 WAVES 0.0065 BNB 0.0065 BNB 0.0065 BNB 0.0066 BNB
2023-04-17 0.0065 BNB 4,566.3700 WAVES 0.0065 BNB 0.0064 BNB 0.0064 BNB 0.0065 BNB
2023-04-16 0.0066 BNB 6,262.3500 WAVES 0.0068 BNB 0.0065 BNB 0.0065 BNB 0.0065 BNB
2023-04-15 0.0068 BNB 7,851.2600 WAVES 0.0070 BNB 0.0068 BNB 0.0068 BNB 0.0068 BNB
2023-04-14 0.0069 BNB 5,925.0400 WAVES 0.0068 BNB 0.0067 BNB 0.0067 BNB 0.0070 BNB
2023-04-13 0.0067 BNB 2,524.2000 WAVES 0.0066 BNB 0.0066 BNB 0.0066 BNB 0.0068 BNB
2023-04-12 0.0066 BNB 3,972.6800 WAVES 0.0067 BNB 0.0065 BNB 0.0066 BNB 0.0067 BNB
2023-04-11 0.0067 BNB 8,140.4900 WAVES 0.0069 BNB 0.0066 BNB 0.0066 BNB 0.0067 BNB
2023-04-10 0.0068 BNB 4,360.0800 WAVES 0.0069 BNB 0.0068 BNB 0.0068 BNB 0.0069 BNB
2023-04-09 0.0068 BNB 3,393.7700 WAVES 0.0069 BNB 0.0068 BNB 0.0068 BNB 0.0069 BNB
2023-04-08 0.0068 BNB 3,681.0200 WAVES 0.0067 BNB 0.0067 BNB 0.0067 BNB 0.0068 BNB
2023-04-07 0.0067 BNB 6,929.1200 WAVES 0.0067 BNB 0.0066 BNB 0.0067 BNB 0.0067 BNB
2023-04-06 0.0067 BNB 6,777.6000 WAVES 0.0068 BNB 0.0067 BNB 0.0067 BNB 0.0067 BNB
2023-04-05 0.0068 BNB 4,643.7700 WAVES 0.0069 BNB 0.0067 BNB 0.0067 BNB 0.0068 BNB
2023-04-04 0.0069 BNB 4,526.8200 WAVES 0.0066 BNB 0.0066 BNB 0.0066 BNB 0.0069 BNB
2023-04-03 0.0066 BNB 9,220.2500 WAVES 0.0066 BNB 0.0064 BNB 0.0065 BNB 0.0066 BNB
2023-04-02 0.0067 BNB 6,952.3200 WAVES 0.0068 BNB 0.0066 BNB 0.0066 BNB 0.0066 BNB
2023-04-01 0.0067 BNB 8,543.6700 WAVES 0.0067 BNB 0.0067 BNB 0.0067 BNB 0.0068 BNB
2023-03-31 0.0066 BNB 9,620.3100 WAVES 0.0066 BNB 0.0065 BNB 0.0065 BNB 0.0067 BNB
2023-03-30 0.0067 BNB 7,911.2700 WAVES 0.0069 BNB 0.0065 BNB 0.0066 BNB 0.0066 BNB
2023-03-29 0.0069 BNB 6,364.6200 WAVES 0.0067 BNB 0.0066 BNB 0.0067 BNB 0.0069 BNB
2023-03-28 0.0065 BNB 1,801.5200 WAVES 0.0065 BNB 0.0065 BNB 0.0065 BNB 0.0067 BNB
2023-03-27 0.0064 BNB 10,239.0800 WAVES 0.0066 BNB 0.0062 BNB 0.0064 BNB 0.0066 BNB
2023-03-26 0.0066 BNB 3,771.1600 WAVES 0.0066 BNB 0.0065 BNB 0.0066 BNB 0.0066 BNB
2023-03-25 0.0066 BNB 4,491.1500 WAVES 0.0066 BNB 0.0065 BNB 0.0065 BNB 0.0066 BNB
2023-03-24 0.0067 BNB 6,059.8700 WAVES 0.0068 BNB 0.0066 BNB 0.0066 BNB 0.0066 BNB
2023-03-23 0.0068 BNB 6,644.4900 WAVES 0.0069 BNB 0.0067 BNB 0.0067 BNB 0.0068 BNB
123...3940