Crypto exchange Binance

Market Wanchain (WAN) / Ethereum (ETH)

Identifier on Binance: WANETH
Date Price Volume Open Low High Close
2023-10-25 0.0001 ETH 146,591.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-24 0.0001 ETH 562,674.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-23 0.0001 ETH 172,301.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-22 0.0001 ETH 110,670.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-21 0.0001 ETH 166,268.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-20 0.0001 ETH 73,806.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-19 0.0001 ETH 96,506.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-18 0.0001 ETH 62,954.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-17 0.0001 ETH 268,370.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-16 0.0001 ETH 118,479.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-15 0.0001 ETH 101,673.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-14 0.0001 ETH 74,912.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-13 0.0001 ETH 63,936.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-12 0.0001 ETH 25,178.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-11 0.0001 ETH 19,133.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-10 0.0001 ETH 18,922.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-09 0.0001 ETH 81,254.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-08 0.0001 ETH 57,609.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-07 0.0001 ETH 38,986.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-06 0.0001 ETH 8,651.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-05 0.0001 ETH 36,107.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-04 0.0001 ETH 110,726.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-03 0.0001 ETH 349,736.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-02 0.0001 ETH 77,300.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-01 0.0001 ETH 77,881.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-30 0.0001 ETH 8,710.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-29 0.0001 ETH 26,253.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-28 0.0001 ETH 50,779.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-27 0.0001 ETH 73,534.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-26 0.0001 ETH 217,059.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-25 0.0001 ETH 80,698.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-24 0.0001 ETH 74,636.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-23 0.0001 ETH 362,784.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-22 0.0001 ETH 66,267.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-21 0.0001 ETH 65,386.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-20 0.0001 ETH 69,936.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-19 0.0001 ETH 75,605.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-18 0.0001 ETH 63,655.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-17 0.0001 ETH 148,153.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-16 0.0001 ETH 56,014.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-15 0.0001 ETH 127,808.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-14 0.0001 ETH 61,878.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-13 0.0001 ETH 104,601.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-12 0.0001 ETH 170,874.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-11 0.0001 ETH 326,465.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-10 0.0001 ETH 255,067.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-09 0.0001 ETH 69,732.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-08 0.0001 ETH 139,555.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-07 0.0001 ETH 945,363.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-09-06 0.0001 ETH 286,683.0000 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH