Identifier on Binance: WANBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-25 |
0.0018 BNB |
228,134.5000 WAN |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-06-24 |
0.0018 BNB |
375,973.0000 WAN |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
2021-06-23 |
0.0019 BNB |
255,978.8000 WAN |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-06-22 |
0.0019 BNB |
311,487.9000 WAN |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2021-06-21 |
0.0019 BNB |
246,024.9000 WAN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
2021-06-20 |
0.0020 BNB |
316,531.3000 WAN |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
2021-06-19 |
0.0020 BNB |
377,025.1000 WAN |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2021-06-18 |
0.0020 BNB |
279,570.0000 WAN |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2021-06-17 |
0.0021 BNB |
289,241.0000 WAN |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
2021-06-16 |
0.0021 BNB |
262,978.6000 WAN |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2021-06-15 |
0.0021 BNB |
270,988.1000 WAN |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2021-06-14 |
0.0021 BNB |
334,741.6000 WAN |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
2021-06-13 |
0.0021 BNB |
291,498.7000 WAN |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
2021-06-12 |
0.0021 BNB |
266,893.0000 WAN |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
2021-06-11 |
0.0021 BNB |
206,780.3000 WAN |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2021-06-10 |
0.0022 BNB |
285,773.9000 WAN |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
2021-06-09 |
0.0022 BNB |
69,851.4000 WAN |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2021-06-08 |
0.0021 BNB |
222,516.9000 WAN |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2021-06-07 |
0.0022 BNB |
46,127.2000 WAN |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
2021-06-06 |
0.0022 BNB |
56,553.1000 WAN |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
2021-06-05 |
0.0021 BNB |
54,505.7000 WAN |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
2021-06-04 |
0.0023 BNB |
82,701.9000 WAN |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2021-06-03 |
0.0023 BNB |
138,752.4000 WAN |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
2021-06-02 |
0.0024 BNB |
128,509.2000 WAN |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2021-06-01 |
0.0026 BNB |
86,258.8000 WAN |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2021-05-31 |
0.0027 BNB |
96,113.1000 WAN |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2021-05-30 |
0.0026 BNB |
84,390.8000 WAN |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
2021-05-29 |
0.0026 BNB |
84,966.4000 WAN |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2021-05-28 |
0.0027 BNB |
129,406.0000 WAN |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2021-05-27 |
0.0027 BNB |
134,025.2000 WAN |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2021-05-26 |
0.0026 BNB |
182,993.7000 WAN |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2021-05-25 |
0.0027 BNB |
157,402.9000 WAN |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
2021-05-24 |
0.0027 BNB |
135,795.1000 WAN |
0.0028 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
2021-05-23 |
0.0029 BNB |
188,483.2000 WAN |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
2021-05-22 |
0.0029 BNB |
126,106.9000 WAN |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
2021-05-21 |
0.0029 BNB |
169,188.3000 WAN |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
2021-05-20 |
0.0029 BNB |
205,224.3000 WAN |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
2021-05-19 |
0.0029 BNB |
386,971.3000 WAN |
0.0029 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
2021-05-18 |
0.0029 BNB |
151,506.4000 WAN |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
2021-05-17 |
0.0029 BNB |
176,714.5000 WAN |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
2021-05-16 |
0.0029 BNB |
167,344.5000 WAN |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2021-05-15 |
0.0031 BNB |
201,865.4000 WAN |
0.0032 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
2021-05-14 |
0.0032 BNB |
119,683.3000 WAN |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
2021-05-13 |
0.0031 BNB |
256,481.3000 WAN |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
2021-05-12 |
0.0033 BNB |
171,985.5000 WAN |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
2021-05-11 |
0.0034 BNB |
333,602.4000 WAN |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
2021-05-10 |
0.0034 BNB |
1,208,547.3000 WAN |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0034 BNB |
2021-05-09 |
0.0028 BNB |
288,690.5000 WAN |
0.0030 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
2021-05-08 |
0.0030 BNB |
160,562.7000 WAN |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
2021-05-07 |
0.0031 BNB |
252,926.5000 WAN |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |