Crypto exchange Binance

Market Wanchain (WAN) / Binance Coin (BNB)

Identifier on Binance: WANBNB
123...2324
Date Price Volume Open Low High Close
2021-06-25 0.0018 BNB 228,134.5000 WAN 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-06-24 0.0018 BNB 375,973.0000 WAN 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2021-06-23 0.0019 BNB 255,978.8000 WAN 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-06-22 0.0019 BNB 311,487.9000 WAN 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-06-21 0.0019 BNB 246,024.9000 WAN 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2021-06-20 0.0020 BNB 316,531.3000 WAN 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0019 BNB
2021-06-19 0.0020 BNB 377,025.1000 WAN 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-06-18 0.0020 BNB 279,570.0000 WAN 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-06-17 0.0021 BNB 289,241.0000 WAN 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2021-06-16 0.0021 BNB 262,978.6000 WAN 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-06-15 0.0021 BNB 270,988.1000 WAN 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-06-14 0.0021 BNB 334,741.6000 WAN 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2021-06-13 0.0021 BNB 291,498.7000 WAN 0.0020 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2021-06-12 0.0021 BNB 266,893.0000 WAN 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2021-06-11 0.0021 BNB 206,780.3000 WAN 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-06-10 0.0022 BNB 285,773.9000 WAN 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2021-06-09 0.0022 BNB 69,851.4000 WAN 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-06-08 0.0021 BNB 222,516.9000 WAN 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-06-07 0.0022 BNB 46,127.2000 WAN 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0021 BNB
2021-06-06 0.0022 BNB 56,553.1000 WAN 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2021-06-05 0.0021 BNB 54,505.7000 WAN 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2021-06-04 0.0023 BNB 82,701.9000 WAN 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2021-06-03 0.0023 BNB 138,752.4000 WAN 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2021-06-02 0.0024 BNB 128,509.2000 WAN 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2021-06-01 0.0026 BNB 86,258.8000 WAN 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2021-05-31 0.0027 BNB 96,113.1000 WAN 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-05-30 0.0026 BNB 84,390.8000 WAN 0.0027 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2021-05-29 0.0026 BNB 84,966.4000 WAN 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-05-28 0.0027 BNB 129,406.0000 WAN 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-05-27 0.0027 BNB 134,025.2000 WAN 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2021-05-26 0.0026 BNB 182,993.7000 WAN 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-05-25 0.0027 BNB 157,402.9000 WAN 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0027 BNB
2021-05-24 0.0027 BNB 135,795.1000 WAN 0.0028 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2021-05-23 0.0029 BNB 188,483.2000 WAN 0.0029 BNB 0.0027 BNB 0.0028 BNB 0.0027 BNB
2021-05-22 0.0029 BNB 126,106.9000 WAN 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2021-05-21 0.0029 BNB 169,188.3000 WAN 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0030 BNB
2021-05-20 0.0029 BNB 205,224.3000 WAN 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2021-05-19 0.0029 BNB 386,971.3000 WAN 0.0029 BNB 0.0026 BNB 0.0028 BNB 0.0028 BNB
2021-05-18 0.0029 BNB 151,506.4000 WAN 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2021-05-17 0.0029 BNB 176,714.5000 WAN 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2021-05-16 0.0029 BNB 167,344.5000 WAN 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2021-05-15 0.0031 BNB 201,865.4000 WAN 0.0032 BNB 0.0029 BNB 0.0030 BNB 0.0029 BNB
2021-05-14 0.0032 BNB 119,683.3000 WAN 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2021-05-13 0.0031 BNB 256,481.3000 WAN 0.0030 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2021-05-12 0.0033 BNB 171,985.5000 WAN 0.0034 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2021-05-11 0.0034 BNB 333,602.4000 WAN 0.0034 BNB 0.0032 BNB 0.0033 BNB 0.0034 BNB
2021-05-10 0.0034 BNB 1,208,547.3000 WAN 0.0030 BNB 0.0030 BNB 0.0031 BNB 0.0034 BNB
2021-05-09 0.0028 BNB 288,690.5000 WAN 0.0030 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2021-05-08 0.0030 BNB 160,562.7000 WAN 0.0030 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2021-05-07 0.0031 BNB 252,926.5000 WAN 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0030 BNB
123...2324