Identifier on Binance: WABIBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-18 |
0.0002 BNB |
13,283.0000 WABI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-17 |
0.0002 BNB |
1,852,829.0000 WABI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-16 |
0.0003 BNB |
9,992,250.0000 WABI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-15 |
0.0002 BNB |
516,752.0000 WABI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-14 |
0.0002 BNB |
4,613,673.0000 WABI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-13 |
0.0002 BNB |
430,198.0000 WABI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-12 |
0.0002 BNB |
125,598.0000 WABI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-11 |
0.0003 BNB |
708,243.0000 WABI |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-10 |
0.0003 BNB |
346,046.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-03-09 |
0.0003 BNB |
384,751.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-03-08 |
0.0003 BNB |
374,054.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-03-07 |
0.0003 BNB |
866,495.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-03-06 |
0.0003 BNB |
406,467.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-03-05 |
0.0003 BNB |
2,571,174.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-03-04 |
0.0003 BNB |
2,171,102.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-03-03 |
0.0003 BNB |
144,037.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-03-02 |
0.0003 BNB |
460,729.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-03-01 |
0.0003 BNB |
557,383.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-28 |
0.0003 BNB |
416,525.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-27 |
0.0003 BNB |
238,273.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-26 |
0.0003 BNB |
126,854.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-25 |
0.0003 BNB |
3,817,662.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-24 |
0.0003 BNB |
398,942.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-23 |
0.0003 BNB |
134,205.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-22 |
0.0003 BNB |
440,548.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-21 |
0.0003 BNB |
554,498.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-20 |
0.0003 BNB |
217,629.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-19 |
0.0003 BNB |
118,170.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-18 |
0.0004 BNB |
158,707.0000 WABI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-17 |
0.0004 BNB |
265,823.0000 WABI |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
2022-02-16 |
0.0004 BNB |
505,592.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-02-15 |
0.0004 BNB |
423,415.0000 WABI |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
2022-02-14 |
0.0004 BNB |
231,431.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-02-13 |
0.0004 BNB |
213,392.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-02-12 |
0.0004 BNB |
304,730.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-02-11 |
0.0004 BNB |
257,609.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-02-10 |
0.0004 BNB |
410,231.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-02-09 |
0.0004 BNB |
867,385.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-02-08 |
0.0004 BNB |
425,382.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-02-07 |
0.0004 BNB |
409,847.0000 WABI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2022-02-06 |
0.0004 BNB |
814,553.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2022-02-05 |
0.0003 BNB |
410,806.0000 WABI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-04 |
0.0003 BNB |
400,662.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2022-02-03 |
0.0003 BNB |
230,591.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-02 |
0.0003 BNB |
261,675.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-02-01 |
0.0003 BNB |
200,718.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-31 |
0.0003 BNB |
181,839.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-30 |
0.0003 BNB |
267,793.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-29 |
0.0003 BNB |
172,062.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-28 |
0.0003 BNB |
245,706.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |