Identifier on Binance: VTHOBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-10 |
0.0007 BUSD |
348,234.0000 VTHO |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2020-11-09 |
0.0007 BUSD |
44,818,038.0000 VTHO |
0.0007 BUSD |
0.0007 BUSD |
0.0008 BUSD |
0.0007 BUSD |
2020-11-08 |
0.0007 BUSD |
12,999,356.0000 VTHO |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2020-11-07 |
0.0007 BUSD |
18,170,763.0000 VTHO |
0.0007 BUSD |
0.0007 BUSD |
0.0008 BUSD |
0.0007 BUSD |
2020-11-06 |
0.0007 BUSD |
76,417,632.0000 VTHO |
0.0007 BUSD |
0.0006 BUSD |
0.0008 BUSD |
0.0007 BUSD |
2020-11-05 |
0.0007 BUSD |
13,167,040.0000 VTHO |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2020-11-04 |
0.0006 BUSD |
10,965,661.0000 VTHO |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0006 BUSD |
2020-11-03 |
0.0007 BUSD |
31,655,595.0000 VTHO |
0.0007 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0006 BUSD |
2020-11-02 |
0.0007 BUSD |
68,625,860.0000 VTHO |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2020-11-01 |
0.0006 BUSD |
54,669,024.0000 VTHO |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0006 BUSD |
2020-10-31 |
0.0006 BUSD |
7,561,750.0000 VTHO |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
2020-10-30 |
0.0005 BUSD |
16,340,875.0000 VTHO |
0.0006 BUSD |
0.0005 BUSD |
0.0006 BUSD |
0.0006 BUSD |
2020-10-29 |
0.0006 BUSD |
11,375,582.0000 VTHO |
0.0006 BUSD |
0.0005 BUSD |
0.0006 BUSD |
0.0006 BUSD |
2020-10-28 |
0.0006 BUSD |
18,363,437.0000 VTHO |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
2020-10-27 |
0.0006 BUSD |
9,804,092.0000 VTHO |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
2020-10-26 |
0.0006 BUSD |
7,547,492.0000 VTHO |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
2020-10-25 |
0.0006 BUSD |
7,414,454.0000 VTHO |
0.0007 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0006 BUSD |
2020-10-24 |
0.0006 BUSD |
8,045,941.0000 VTHO |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2020-10-23 |
0.0006 BUSD |
7,441,213.0000 VTHO |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0006 BUSD |
2020-10-22 |
0.0006 BUSD |
18,772,861.0000 VTHO |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2020-10-21 |
0.0006 BUSD |
10,549,259.0000 VTHO |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
0.0006 BUSD |
2020-10-20 |
0.0006 BUSD |
119,698,530.0000 VTHO |
0.0007 BUSD |
0.0005 BUSD |
0.0007 BUSD |
0.0006 BUSD |
2020-10-19 |
0.0007 BUSD |
2,273,688.0000 VTHO |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2020-10-18 |
0.0007 BUSD |
1,011,122.0000 VTHO |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2020-10-17 |
0.0007 BUSD |
9,546,821.0000 VTHO |
0.0007 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2020-10-16 |
0.0007 BUSD |
9,818,209.0000 VTHO |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2020-10-15 |
0.0007 BUSD |
5,117,267.0000 VTHO |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2020-10-14 |
0.0007 BUSD |
5,619,836.0000 VTHO |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2020-10-13 |
0.0007 BUSD |
17,070,086.0000 VTHO |
0.0007 BUSD |
0.0007 BUSD |
0.0008 BUSD |
0.0007 BUSD |
2020-10-12 |
0.0007 BUSD |
3,701,984.0000 VTHO |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2020-10-11 |
0.0007 BUSD |
5,388,044.0000 VTHO |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2020-10-10 |
0.0007 BUSD |
7,788,136.0000 VTHO |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2020-10-09 |
0.0007 BUSD |
7,635,928.0000 VTHO |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2020-10-08 |
0.0007 BUSD |
14,705,605.0000 VTHO |
0.0007 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2020-10-07 |
0.0006 BUSD |
20,858,715.0000 VTHO |
0.0006 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2020-10-06 |
0.0007 BUSD |
10,276,297.0000 VTHO |
0.0007 BUSD |
0.0006 BUSD |
0.0007 BUSD |
0.0006 BUSD |
2020-10-05 |
0.0007 BUSD |
5,740,997.0000 VTHO |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2020-10-04 |
0.0007 BUSD |
9,429,764.0000 VTHO |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2020-10-03 |
0.0007 BUSD |
3,528,408.0000 VTHO |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2020-10-02 |
0.0007 BUSD |
5,729,303.0000 VTHO |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
0.0007 BUSD |
2020-10-01 |
0.0007 BUSD |
10,961,547.0000 VTHO |
0.0007 BUSD |
0.0007 BUSD |
0.0008 BUSD |
0.0007 BUSD |
2020-09-30 |
0.0007 BUSD |
4,109,467.0000 VTHO |
0.0008 BUSD |
0.0007 BUSD |
0.0008 BUSD |
0.0007 BUSD |
2020-09-29 |
0.0007 BUSD |
14,772,449.0000 VTHO |
0.0008 BUSD |
0.0007 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2020-09-28 |
0.0010 BUSD |
115,720,867.0000 VTHO |
0.0007 BUSD |
0.0007 BUSD |
0.0035 BUSD |
0.0008 BUSD |
2020-09-27 |
0.0008 BUSD |
22,187,516.0000 VTHO |
0.0008 BUSD |
0.0007 BUSD |
0.0008 BUSD |
0.0007 BUSD |
2020-09-26 |
0.0008 BUSD |
13,394,389.0000 VTHO |
0.0008 BUSD |
0.0007 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2020-09-25 |
0.0008 BUSD |
16,455,150.0000 VTHO |
0.0008 BUSD |
0.0007 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2020-09-24 |
0.0007 BUSD |
14,223,396.0000 VTHO |
0.0007 BUSD |
0.0007 BUSD |
0.0008 BUSD |
0.0008 BUSD |
2020-09-23 |
0.0007 BUSD |
28,391,728.0000 VTHO |
0.0008 BUSD |
0.0007 BUSD |
0.0008 BUSD |
0.0007 BUSD |
2020-09-22 |
0.0008 BUSD |
9,802,731.0000 VTHO |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |
0.0008 BUSD |