Crypto exchange Binance

Market VeThor Token (VTHO) / Binance USD (BUSD)

Identifier on Binance: VTHOBUSD
Date Price Volume Open Low High Close
2020-11-10 0.0007 BUSD 348,234.0000 VTHO 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2020-11-09 0.0007 BUSD 44,818,038.0000 VTHO 0.0007 BUSD 0.0007 BUSD 0.0008 BUSD 0.0007 BUSD
2020-11-08 0.0007 BUSD 12,999,356.0000 VTHO 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2020-11-07 0.0007 BUSD 18,170,763.0000 VTHO 0.0007 BUSD 0.0007 BUSD 0.0008 BUSD 0.0007 BUSD
2020-11-06 0.0007 BUSD 76,417,632.0000 VTHO 0.0007 BUSD 0.0006 BUSD 0.0008 BUSD 0.0007 BUSD
2020-11-05 0.0007 BUSD 13,167,040.0000 VTHO 0.0006 BUSD 0.0006 BUSD 0.0007 BUSD 0.0007 BUSD
2020-11-04 0.0006 BUSD 10,965,661.0000 VTHO 0.0006 BUSD 0.0006 BUSD 0.0007 BUSD 0.0006 BUSD
2020-11-03 0.0007 BUSD 31,655,595.0000 VTHO 0.0007 BUSD 0.0006 BUSD 0.0007 BUSD 0.0006 BUSD
2020-11-02 0.0007 BUSD 68,625,860.0000 VTHO 0.0006 BUSD 0.0006 BUSD 0.0007 BUSD 0.0007 BUSD
2020-11-01 0.0006 BUSD 54,669,024.0000 VTHO 0.0006 BUSD 0.0006 BUSD 0.0007 BUSD 0.0006 BUSD
2020-10-31 0.0006 BUSD 7,561,750.0000 VTHO 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2020-10-30 0.0005 BUSD 16,340,875.0000 VTHO 0.0006 BUSD 0.0005 BUSD 0.0006 BUSD 0.0006 BUSD
2020-10-29 0.0006 BUSD 11,375,582.0000 VTHO 0.0006 BUSD 0.0005 BUSD 0.0006 BUSD 0.0006 BUSD
2020-10-28 0.0006 BUSD 18,363,437.0000 VTHO 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2020-10-27 0.0006 BUSD 9,804,092.0000 VTHO 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2020-10-26 0.0006 BUSD 7,547,492.0000 VTHO 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2020-10-25 0.0006 BUSD 7,414,454.0000 VTHO 0.0007 BUSD 0.0006 BUSD 0.0007 BUSD 0.0006 BUSD
2020-10-24 0.0006 BUSD 8,045,941.0000 VTHO 0.0006 BUSD 0.0006 BUSD 0.0007 BUSD 0.0007 BUSD
2020-10-23 0.0006 BUSD 7,441,213.0000 VTHO 0.0006 BUSD 0.0006 BUSD 0.0007 BUSD 0.0006 BUSD
2020-10-22 0.0006 BUSD 18,772,861.0000 VTHO 0.0006 BUSD 0.0006 BUSD 0.0007 BUSD 0.0007 BUSD
2020-10-21 0.0006 BUSD 10,549,259.0000 VTHO 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD 0.0006 BUSD
2020-10-20 0.0006 BUSD 119,698,530.0000 VTHO 0.0007 BUSD 0.0005 BUSD 0.0007 BUSD 0.0006 BUSD
2020-10-19 0.0007 BUSD 2,273,688.0000 VTHO 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2020-10-18 0.0007 BUSD 1,011,122.0000 VTHO 0.0006 BUSD 0.0006 BUSD 0.0007 BUSD 0.0007 BUSD
2020-10-17 0.0007 BUSD 9,546,821.0000 VTHO 0.0007 BUSD 0.0006 BUSD 0.0007 BUSD 0.0007 BUSD
2020-10-16 0.0007 BUSD 9,818,209.0000 VTHO 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2020-10-15 0.0007 BUSD 5,117,267.0000 VTHO 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2020-10-14 0.0007 BUSD 5,619,836.0000 VTHO 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2020-10-13 0.0007 BUSD 17,070,086.0000 VTHO 0.0007 BUSD 0.0007 BUSD 0.0008 BUSD 0.0007 BUSD
2020-10-12 0.0007 BUSD 3,701,984.0000 VTHO 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2020-10-11 0.0007 BUSD 5,388,044.0000 VTHO 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2020-10-10 0.0007 BUSD 7,788,136.0000 VTHO 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2020-10-09 0.0007 BUSD 7,635,928.0000 VTHO 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2020-10-08 0.0007 BUSD 14,705,605.0000 VTHO 0.0007 BUSD 0.0006 BUSD 0.0007 BUSD 0.0007 BUSD
2020-10-07 0.0006 BUSD 20,858,715.0000 VTHO 0.0006 BUSD 0.0006 BUSD 0.0007 BUSD 0.0007 BUSD
2020-10-06 0.0007 BUSD 10,276,297.0000 VTHO 0.0007 BUSD 0.0006 BUSD 0.0007 BUSD 0.0006 BUSD
2020-10-05 0.0007 BUSD 5,740,997.0000 VTHO 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2020-10-04 0.0007 BUSD 9,429,764.0000 VTHO 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2020-10-03 0.0007 BUSD 3,528,408.0000 VTHO 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2020-10-02 0.0007 BUSD 5,729,303.0000 VTHO 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD 0.0007 BUSD
2020-10-01 0.0007 BUSD 10,961,547.0000 VTHO 0.0007 BUSD 0.0007 BUSD 0.0008 BUSD 0.0007 BUSD
2020-09-30 0.0007 BUSD 4,109,467.0000 VTHO 0.0008 BUSD 0.0007 BUSD 0.0008 BUSD 0.0007 BUSD
2020-09-29 0.0007 BUSD 14,772,449.0000 VTHO 0.0008 BUSD 0.0007 BUSD 0.0008 BUSD 0.0008 BUSD
2020-09-28 0.0010 BUSD 115,720,867.0000 VTHO 0.0007 BUSD 0.0007 BUSD 0.0035 BUSD 0.0008 BUSD
2020-09-27 0.0008 BUSD 22,187,516.0000 VTHO 0.0008 BUSD 0.0007 BUSD 0.0008 BUSD 0.0007 BUSD
2020-09-26 0.0008 BUSD 13,394,389.0000 VTHO 0.0008 BUSD 0.0007 BUSD 0.0008 BUSD 0.0008 BUSD
2020-09-25 0.0008 BUSD 16,455,150.0000 VTHO 0.0008 BUSD 0.0007 BUSD 0.0008 BUSD 0.0008 BUSD
2020-09-24 0.0007 BUSD 14,223,396.0000 VTHO 0.0007 BUSD 0.0007 BUSD 0.0008 BUSD 0.0008 BUSD
2020-09-23 0.0007 BUSD 28,391,728.0000 VTHO 0.0008 BUSD 0.0007 BUSD 0.0008 BUSD 0.0007 BUSD
2020-09-22 0.0008 BUSD 9,802,731.0000 VTHO 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD 0.0008 BUSD