Identifier on Binance: VOXELBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-04 |
0.0007 BNB |
13,482.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-05-03 |
0.0007 BNB |
36,879.1000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-05-02 |
0.0007 BNB |
114,736.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-05-01 |
0.0007 BNB |
101,843.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-04-30 |
0.0007 BNB |
219,941.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-04-29 |
0.0007 BNB |
67,164.7000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-04-28 |
0.0007 BNB |
77,998.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-04-27 |
0.0007 BNB |
25,530.6000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-04-26 |
0.0007 BNB |
38,134.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-04-25 |
0.0007 BNB |
28,670.5000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-04-24 |
0.0007 BNB |
18,095.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-04-23 |
0.0007 BNB |
68,785.1000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-04-22 |
0.0007 BNB |
32,351.9000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-04-21 |
0.0008 BNB |
100,384.1000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-04-20 |
0.0008 BNB |
68,758.4000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-04-19 |
0.0008 BNB |
92,756.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-04-18 |
0.0008 BNB |
59,824.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-04-17 |
0.0008 BNB |
106,921.3000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-04-16 |
0.0008 BNB |
150,793.1000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-04-15 |
0.0008 BNB |
54,966.5000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-04-14 |
0.0008 BNB |
45,739.1000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-04-13 |
0.0008 BNB |
199,573.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-04-12 |
0.0008 BNB |
82,446.4000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-04-11 |
0.0008 BNB |
32,980.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-04-10 |
0.0008 BNB |
55,314.1000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-04-09 |
0.0009 BNB |
117,848.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2023-04-08 |
0.0008 BNB |
97,994.2000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-04-07 |
0.0008 BNB |
35,143.2000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-04-06 |
0.0008 BNB |
68,092.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-04-05 |
0.0008 BNB |
63,385.7000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-04-04 |
0.0008 BNB |
52,552.4000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-04-03 |
0.0008 BNB |
42,778.9000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-04-02 |
0.0008 BNB |
25,473.1000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-04-01 |
0.0008 BNB |
37,109.3000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-31 |
0.0008 BNB |
61,568.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-03-30 |
0.0008 BNB |
103,122.8000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-29 |
0.0008 BNB |
45,461.6000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-28 |
0.0007 BNB |
50,143.5000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-03-27 |
0.0007 BNB |
142,981.7000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-26 |
0.0008 BNB |
55,832.6000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-25 |
0.0008 BNB |
76,187.4000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-24 |
0.0008 BNB |
155,439.9000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-23 |
0.0008 BNB |
111,623.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-22 |
0.0008 BNB |
163,068.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-21 |
0.0008 BNB |
133,346.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-20 |
0.0008 BNB |
149,225.2000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-19 |
0.0009 BNB |
405,039.2000 |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2023-03-18 |
0.0008 BNB |
194,438.3000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-17 |
0.0008 BNB |
123,762.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-16 |
0.0008 BNB |
136,614.3000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |