Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: VOXELBNB
Date Price Volume Open Low High Close
2022-05-25 0.0021 BNB 2,047.8000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-05-24 0.0021 BNB 31,965.2000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-05-23 0.0021 BNB 149,221.5000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-05-22 0.0022 BNB 137,046.5000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-05-21 0.0021 BNB 330,980.3000 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0021 BNB
2022-05-20 0.0020 BNB 215,671.7000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2022-05-19 0.0018 BNB 13,095.3000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2022-05-18 0.0018 BNB 70,377.5000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-05-17 0.0019 BNB 37,519.1000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2022-05-16 0.0018 BNB 72,288.3000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-05-15 0.0020 BNB 30,207.1000 0.0020 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2022-05-14 0.0019 BNB 103,620.1000 0.0020 BNB 0.0018 BNB 0.0019 BNB 0.0020 BNB
2022-05-13 0.0022 BNB 440,145.1000 0.0018 BNB 0.0018 BNB 0.0019 BNB 0.0020 BNB
2022-05-12 0.0016 BNB 160,605.2000 0.0016 BNB 0.0014 BNB 0.0015 BNB 0.0016 BNB
2022-05-11 0.0020 BNB 598,487.2000 0.0025 BNB 0.0016 BNB 0.0017 BNB 0.0016 BNB
2022-05-10 0.0026 BNB 88,367.4000 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-05-09 0.0028 BNB 138,736.3000 0.0029 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-05-08 0.0028 BNB 53,820.2000 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2022-05-07 0.0028 BNB 33,411.4000 0.0029 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2022-05-06 0.0029 BNB 57,391.7000 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2022-05-05 0.0031 BNB 92,987.2000 0.0033 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2022-05-04 0.0032 BNB 104,958.3000 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0033 BNB
2022-05-03 0.0032 BNB 55,928.7000 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2022-05-02 0.0033 BNB 106,347.3000 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2022-05-01 0.0032 BNB 120,512.9000 0.0032 BNB 0.0030 BNB 0.0031 BNB 0.0032 BNB
2022-04-30 0.0034 BNB 92,311.2000 0.0034 BNB 0.0031 BNB 0.0033 BNB 0.0031 BNB
2022-04-29 0.0038 BNB 461,733.8000 0.0035 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2022-04-28 0.0036 BNB 246,432.6000 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0035 BNB
2022-04-27 0.0033 BNB 249,979.7000 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2022-04-26 0.0033 BNB 86,205.7000 0.0034 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2022-04-25 0.0033 BNB 192,779.0000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0034 BNB
2022-04-24 0.0032 BNB 75,723.8000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2022-04-23 0.0034 BNB 88,195.6000 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2022-04-22 0.0034 BNB 74,189.7000 0.0035 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2022-04-21 0.0036 BNB 103,393.2000 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2022-04-20 0.0037 BNB 66,396.5000 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2022-04-19 0.0038 BNB 214,050.0000 0.0039 BNB 0.0037 BNB 0.0038 BNB 0.0038 BNB
2022-04-18 0.0038 BNB 280,725.4000 0.0036 BNB 0.0036 BNB 0.0037 BNB 0.0039 BNB
2022-04-17 0.0036 BNB 102,975.2000 0.0035 BNB 0.0034 BNB 0.0035 BNB 0.0036 BNB
2022-04-16 0.0035 BNB 68,502.6000 0.0036 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2022-04-15 0.0034 BNB 73,103.7000 0.0034 BNB 0.0033 BNB 0.0034 BNB 0.0036 BNB
2022-04-14 0.0035 BNB 85,332.8000 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2022-04-13 0.0034 BNB 58,729.6000 0.0034 BNB 0.0032 BNB 0.0033 BNB 0.0034 BNB
2022-04-12 0.0034 BNB 130,324.2000 0.0035 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2022-04-11 0.0036 BNB 110,972.4000 0.0039 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2022-04-10 0.0039 BNB 104,265.0000 0.0038 BNB 0.0038 BNB 0.0039 BNB 0.0039 BNB
2022-04-09 0.0038 BNB 90,936.0000 0.0038 BNB 0.0036 BNB 0.0037 BNB 0.0038 BNB
2022-04-08 0.0039 BNB 161,922.4000 0.0041 BNB 0.0037 BNB 0.0038 BNB 0.0038 BNB
2022-04-07 0.0041 BNB 217,071.6000 0.0040 BNB 0.0039 BNB 0.0040 BNB 0.0041 BNB
2022-04-06 0.0042 BNB 289,731.4000 0.0043 BNB 0.0039 BNB 0.0040 BNB 0.0040 BNB