Crypto exchange Binance

Market VITE (VITE) / Binance Coin (BNB)

Identifier on Binance: VITEBNB
Date Price Volume Open Low High Close
2020-04-03 0.0000 BNB 0.0000 VITE 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-04-02 0.0007 BNB 411,783.0000 VITE 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-04-01 0.0007 BNB 229,146.0000 VITE 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-03-31 0.0007 BNB 25,951.0000 VITE 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-03-30 0.0007 BNB 91,738.0000 VITE 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-03-29 0.0007 BNB 310,853.0000 VITE 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-03-28 0.0007 BNB 56,209.0000 VITE 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-03-27 0.0007 BNB 100,030.0000 VITE 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-03-26 0.0008 BNB 167,355.0000 VITE 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-03-25 0.0008 BNB 226,466.0000 VITE 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2020-03-24 0.0008 BNB 866,143.0000 VITE 0.0009 BNB 0.0002 BNB 0.0009 BNB 0.0008 BNB
2020-03-23 0.0008 BNB 896,606.0000 VITE 0.0007 BNB 0.0007 BNB 0.0009 BNB 0.0009 BNB
2020-03-22 0.0007 BNB 93,561.0000 VITE 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-03-21 0.0007 BNB 640,556.0000 VITE 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-03-20 0.0008 BNB 5,283,325.0000 VITE 0.0007 BNB 0.0007 BNB 0.0010 BNB 0.0008 BNB
2020-03-19 0.0007 BNB 752,947.0000 VITE 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2020-03-18 0.0006 BNB 60,854.0000 VITE 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2020-03-17 0.0007 BNB 17,321.0000 VITE 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-03-16 0.0007 BNB 428,618.0000 VITE 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-03-15 0.0007 BNB 359,704.0000 VITE 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-03-14 0.0007 BNB 135,630.0000 VITE 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2020-03-13 0.0008 BNB 1,533,198.0000 VITE 0.0007 BNB 0.0007 BNB 0.0009 BNB 0.0007 BNB
2020-03-12 0.0008 BNB 1,117,789.0000 VITE 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-03-11 0.0008 BNB 367,944.0000 VITE 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2020-03-10 0.0008 BNB 334,864.0000 VITE 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2020-03-09 0.0008 BNB 395,658.0000 VITE 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2020-03-08 0.0008 BNB 486,982.0000 VITE 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2020-03-07 0.0009 BNB 436,915.0000 VITE 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2020-03-06 0.0008 BNB 434,795.0000 VITE 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2020-03-05 0.0008 BNB 184,932.0000 VITE 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2020-03-04 0.0008 BNB 758,865.0000 VITE 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2020-03-03 0.0008 BNB 97,698.0000 VITE 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2020-03-02 0.0008 BNB 294,658.0000 VITE 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2020-03-01 0.0007 BNB 1,993,518.0000 VITE 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2020-02-29 0.0008 BNB 872,414.0000 VITE 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-02-28 0.0008 BNB 1,331,380.0000 VITE 0.0007 BNB 0.0007 BNB 0.0009 BNB 0.0008 BNB
2020-02-27 0.0007 BNB 135,914.0000 VITE 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-02-26 0.0007 BNB 411,190.0000 VITE 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-02-25 0.0008 BNB 238,746.0000 VITE 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2020-02-24 0.0007 BNB 335,656.0000 VITE 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-02-23 0.0008 BNB 878,009.0000 VITE 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-02-22 0.0007 BNB 1,546,354.0000 VITE 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2020-02-21 0.0007 BNB 782,462.0000 VITE 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-02-20 0.0007 BNB 3,153,195.0000 VITE 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-02-19 0.0007 BNB 460,254.0000 VITE 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-02-18 0.0007 BNB 341,828.0000 VITE 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2020-02-17 0.0007 BNB 1,987,283.0000 VITE 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-02-16 0.0007 BNB 656,400.0000 VITE 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-02-15 0.0007 BNB 1,044,193.0000 VITE 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2020-02-14 0.0008 BNB 1,865,470.0000 VITE 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB