Identifier on Binance: VITEBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-03 |
0.0000 BNB |
0.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2020-04-02 |
0.0007 BNB |
411,783.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2020-04-01 |
0.0007 BNB |
229,146.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2020-03-31 |
0.0007 BNB |
25,951.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2020-03-30 |
0.0007 BNB |
91,738.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2020-03-29 |
0.0007 BNB |
310,853.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2020-03-28 |
0.0007 BNB |
56,209.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2020-03-27 |
0.0007 BNB |
100,030.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2020-03-26 |
0.0008 BNB |
167,355.0000 VITE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2020-03-25 |
0.0008 BNB |
226,466.0000 VITE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2020-03-24 |
0.0008 BNB |
866,143.0000 VITE |
0.0009 BNB |
0.0002 BNB |
0.0009 BNB |
0.0008 BNB |
2020-03-23 |
0.0008 BNB |
896,606.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0009 BNB |
2020-03-22 |
0.0007 BNB |
93,561.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2020-03-21 |
0.0007 BNB |
640,556.0000 VITE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2020-03-20 |
0.0008 BNB |
5,283,325.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0010 BNB |
0.0008 BNB |
2020-03-19 |
0.0007 BNB |
752,947.0000 VITE |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
2020-03-18 |
0.0006 BNB |
60,854.0000 VITE |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
2020-03-17 |
0.0007 BNB |
17,321.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2020-03-16 |
0.0007 BNB |
428,618.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2020-03-15 |
0.0007 BNB |
359,704.0000 VITE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2020-03-14 |
0.0007 BNB |
135,630.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2020-03-13 |
0.0008 BNB |
1,533,198.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0007 BNB |
2020-03-12 |
0.0008 BNB |
1,117,789.0000 VITE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2020-03-11 |
0.0008 BNB |
367,944.0000 VITE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2020-03-10 |
0.0008 BNB |
334,864.0000 VITE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2020-03-09 |
0.0008 BNB |
395,658.0000 VITE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2020-03-08 |
0.0008 BNB |
486,982.0000 VITE |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
2020-03-07 |
0.0009 BNB |
436,915.0000 VITE |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
2020-03-06 |
0.0008 BNB |
434,795.0000 VITE |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
2020-03-05 |
0.0008 BNB |
184,932.0000 VITE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2020-03-04 |
0.0008 BNB |
758,865.0000 VITE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2020-03-03 |
0.0008 BNB |
97,698.0000 VITE |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2020-03-02 |
0.0008 BNB |
294,658.0000 VITE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2020-03-01 |
0.0007 BNB |
1,993,518.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2020-02-29 |
0.0008 BNB |
872,414.0000 VITE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2020-02-28 |
0.0008 BNB |
1,331,380.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
2020-02-27 |
0.0007 BNB |
135,914.0000 VITE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2020-02-26 |
0.0007 BNB |
411,190.0000 VITE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2020-02-25 |
0.0008 BNB |
238,746.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2020-02-24 |
0.0007 BNB |
335,656.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2020-02-23 |
0.0008 BNB |
878,009.0000 VITE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2020-02-22 |
0.0007 BNB |
1,546,354.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2020-02-21 |
0.0007 BNB |
782,462.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2020-02-20 |
0.0007 BNB |
3,153,195.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2020-02-19 |
0.0007 BNB |
460,254.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2020-02-18 |
0.0007 BNB |
341,828.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2020-02-17 |
0.0007 BNB |
1,987,283.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2020-02-16 |
0.0007 BNB |
656,400.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2020-02-15 |
0.0007 BNB |
1,044,193.0000 VITE |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2020-02-14 |
0.0008 BNB |
1,865,470.0000 VITE |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |