Crypto exchange Binance

Market V-ID (VIDT) / Tether (USDT)

Identifier on Binance: VIDTUSDT
Date Price Volume Open Low High Close
2022-08-19 0.2800 USDT 5,711,142.5000 VIDT 0.3149 USDT 0.2613 USDT 0.2669 USDT 0.2654 USDT
2022-08-18 0.3190 USDT 4,973,025.0000 VIDT 0.3078 USDT 0.3065 USDT 0.3094 USDT 0.3146 USDT
2022-08-17 0.3192 USDT 3,099,807.0000 VIDT 0.3258 USDT 0.3049 USDT 0.3086 USDT 0.3079 USDT
2022-08-16 0.3370 USDT 6,712,318.3000 VIDT 0.3261 USDT 0.3195 USDT 0.3246 USDT 0.3259 USDT
2022-08-15 0.3253 USDT 2,700,449.5000 VIDT 0.3293 USDT 0.3177 USDT 0.3224 USDT 0.3278 USDT
2022-08-14 0.3383 USDT 3,709,155.5000 VIDT 0.3431 USDT 0.3250 USDT 0.3304 USDT 0.3288 USDT
2022-08-13 0.3445 USDT 2,366,467.4000 VIDT 0.3468 USDT 0.3397 USDT 0.3421 USDT 0.3422 USDT
2022-08-12 0.3387 USDT 3,153,375.2000 VIDT 0.3337 USDT 0.3281 USDT 0.3342 USDT 0.3436 USDT
2022-08-11 0.3448 USDT 3,491,456.4000 VIDT 0.3418 USDT 0.3354 USDT 0.3365 USDT 0.3360 USDT
2022-08-10 0.3375 USDT 3,150,369.5000 VIDT 0.3372 USDT 0.3234 USDT 0.3282 USDT 0.3416 USDT
2022-08-09 0.3417 USDT 3,925,700.3000 VIDT 0.3598 USDT 0.3275 USDT 0.3319 USDT 0.3373 USDT
2022-08-08 0.3613 USDT 3,460,331.5000 VIDT 0.3591 USDT 0.3550 USDT 0.3588 USDT 0.3587 USDT
2022-08-07 0.3557 USDT 2,393,841.4000 VIDT 0.3532 USDT 0.3508 USDT 0.3536 USDT 0.3580 USDT
2022-08-06 0.3613 USDT 3,509,213.1000 VIDT 0.3603 USDT 0.3551 USDT 0.3568 USDT 0.3568 USDT
2022-08-05 0.3568 USDT 3,415,121.9000 VIDT 0.3519 USDT 0.3443 USDT 0.3521 USDT 0.3604 USDT
2022-08-04 0.3623 USDT 7,724,108.6000 VIDT 0.3683 USDT 0.3422 USDT 0.3485 USDT 0.3527 USDT
2022-08-03 0.3637 USDT 8,709,675.2000 VIDT 0.3529 USDT 0.3457 USDT 0.3501 USDT 0.3639 USDT
2022-08-02 0.3555 USDT 14,965,224.6000 VIDT 0.3623 USDT 0.3373 USDT 0.3422 USDT 0.3535 USDT
2022-08-01 0.3546 USDT 18,060,429.7000 VIDT 0.3301 USDT 0.3289 USDT 0.3404 USDT 0.3625 USDT
2022-07-31 0.3433 USDT 12,717,923.2000 VIDT 0.3254 USDT 0.3173 USDT 0.3284 USDT 0.3309 USDT
2022-07-30 0.3433 USDT 11,612,662.7000 VIDT 0.3371 USDT 0.3200 USDT 0.3278 USDT 0.3246 USDT
2022-07-29 0.3471 USDT 20,094,229.2000 VIDT 0.3315 USDT 0.3255 USDT 0.3330 USDT 0.3439 USDT
2022-07-28 0.3273 USDT 12,750,638.0000 VIDT 0.3205 USDT 0.3030 USDT 0.3202 USDT 0.3308 USDT
2022-07-27 0.3107 USDT 7,521,574.2000 VIDT 0.3068 USDT 0.3002 USDT 0.3057 USDT 0.3207 USDT
2022-07-26 0.3138 USDT 9,896,884.5000 VIDT 0.3111 USDT 0.2959 USDT 0.3003 USDT 0.3067 USDT
2022-07-25 0.3218 USDT 14,347,190.7000 VIDT 0.3183 USDT 0.3080 USDT 0.3117 USDT 0.3130 USDT
2022-07-24 0.3326 USDT 19,170,782.1000 VIDT 0.3138 USDT 0.3082 USDT 0.3106 USDT 0.3184 USDT
2022-07-23 0.3140 USDT 6,131,932.7000 VIDT 0.3204 USDT 0.3033 USDT 0.3095 USDT 0.3144 USDT
2022-07-22 0.3361 USDT 13,241,491.8000 VIDT 0.3475 USDT 0.3174 USDT 0.3217 USDT 0.3216 USDT
2022-07-21 0.3523 USDT 49,875,225.7000 VIDT 0.3101 USDT 0.2868 USDT 0.2973 USDT 0.3509 USDT
2022-07-20 0.3316 USDT 11,656,218.9000 VIDT 0.3278 USDT 0.3052 USDT 0.3086 USDT 0.3086 USDT
2022-07-19 0.3295 USDT 11,559,679.5000 VIDT 0.3402 USDT 0.3202 USDT 0.3239 USDT 0.3266 USDT
2022-07-18 0.3384 USDT 25,283,320.2000 VIDT 0.3071 USDT 0.3066 USDT 0.3122 USDT 0.3368 USDT
2022-07-17 0.3239 USDT 9,500,443.0000 VIDT 0.3232 USDT 0.3055 USDT 0.3135 USDT 0.3064 USDT
2022-07-16 0.3234 USDT 14,291,568.3000 VIDT 0.3179 USDT 0.3070 USDT 0.3127 USDT 0.3219 USDT
2022-07-15 0.3373 USDT 24,206,308.0000 VIDT 0.3231 USDT 0.3124 USDT 0.3189 USDT 0.3184 USDT
2022-07-14 0.3271 USDT 20,043,091.9000 VIDT 0.3567 USDT 0.3078 USDT 0.3194 USDT 0.3277 USDT
2022-07-13 0.3688 USDT 32,136,493.7000 VIDT 0.3807 USDT 0.3308 USDT 0.3521 USDT 0.3541 USDT
2022-07-12 0.4118 USDT 41,356,619.4000 VIDT 0.3776 USDT 0.3703 USDT 0.3868 USDT 0.3803 USDT
2022-07-11 0.4168 USDT 26,999,278.7000 VIDT 0.4357 USDT 0.3781 USDT 0.3843 USDT 0.3805 USDT
2022-07-10 0.4685 USDT 38,468,356.9000 VIDT 0.4710 USDT 0.4329 USDT 0.4414 USDT 0.4355 USDT
2022-07-09 0.4849 USDT 62,337,969.2000 VIDT 0.4886 USDT 0.4222 USDT 0.4550 USDT 0.4711 USDT
2022-07-08 0.6294 USDT 134,552,103.3000 VIDT 0.6187 USDT 0.4663 USDT 0.4942 USDT 0.4959 USDT
2022-07-07 0.5146 USDT 187,383,352.9000 VIDT 0.4423 USDT 0.3743 USDT 0.4200 USDT 0.6317 USDT
2022-07-06 0.4270 USDT 233,676,490.4000 VIDT 0.1822 USDT 0.1776 USDT 0.1797 USDT 0.4805 USDT
2022-07-05 0.1823 USDT 4,027,941.0000 VIDT 0.1886 USDT 0.1664 USDT 0.1798 USDT 0.1820 USDT
2022-07-04 0.1860 USDT 10,731,096.2000 VIDT 0.1886 USDT 0.1768 USDT 0.1829 USDT 0.1890 USDT
2022-07-03 0.2293 USDT 55,411,254.1000 VIDT 0.1823 USDT 0.1802 USDT 0.1828 USDT 0.1872 USDT
2022-07-02 0.1858 USDT 9,627,349.5000 VIDT 0.1714 USDT 0.1694 USDT 0.1706 USDT 0.1821 USDT
2022-07-01 0.1749 USDT 4,102,450.5000 VIDT 0.1713 USDT 0.1678 USDT 0.1730 USDT 0.1732 USDT