Identifier on Binance: VIAETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-28 |
0.0009 ETH |
2,650.2700 VIA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2020-02-27 |
0.0008 ETH |
23,284.0500 VIA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-02-26 |
0.0008 ETH |
27,919.0300 VIA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-02-25 |
0.0008 ETH |
20,764.6400 VIA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-02-24 |
0.0008 ETH |
17,953.0700 VIA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-02-23 |
0.0008 ETH |
21,668.9300 VIA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-02-22 |
0.0008 ETH |
19,094.6900 VIA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-02-21 |
0.0008 ETH |
18,020.6100 VIA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-02-20 |
0.0008 ETH |
46,880.4100 VIA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-02-19 |
0.0008 ETH |
24,720.4900 VIA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-02-18 |
0.0008 ETH |
49,104.8600 VIA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-02-17 |
0.0009 ETH |
39,435.9500 VIA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-02-16 |
0.0009 ETH |
98,931.6400 VIA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2020-02-15 |
0.0009 ETH |
46,880.1800 VIA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2020-02-14 |
0.0009 ETH |
26,640.5500 VIA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2020-02-13 |
0.0009 ETH |
27,999.0100 VIA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2020-02-12 |
0.0010 ETH |
43,733.3900 VIA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-11 |
0.0011 ETH |
30,875.8700 VIA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-02-10 |
0.0011 ETH |
41,774.3300 VIA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-02-09 |
0.0010 ETH |
28,785.6000 VIA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-08 |
0.0010 ETH |
98,645.6200 VIA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-02-07 |
0.0010 ETH |
38,684.4000 VIA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-02-06 |
0.0010 ETH |
32,556.8000 VIA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-02-05 |
0.0010 ETH |
28,598.3400 VIA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-02-04 |
0.0011 ETH |
27,569.5900 VIA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-02-03 |
0.0010 ETH |
7,257.3600 VIA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-02-02 |
0.0011 ETH |
22,801.3300 VIA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-02-01 |
0.0011 ETH |
6,204.3700 VIA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-01-31 |
0.0011 ETH |
18,116.3500 VIA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-01-30 |
0.0011 ETH |
16,499.5900 VIA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-01-29 |
0.0011 ETH |
6,012.1900 VIA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-01-28 |
0.0011 ETH |
21,869.1500 VIA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-01-27 |
0.0011 ETH |
11,886.5100 VIA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-01-26 |
0.0012 ETH |
3,798.6800 VIA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-01-25 |
0.0012 ETH |
4,595.9400 VIA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-01-24 |
0.0012 ETH |
3,362.0400 VIA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-01-23 |
0.0012 ETH |
12,707.5100 VIA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-01-22 |
0.0011 ETH |
7,433.0900 VIA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-01-21 |
0.0011 ETH |
5,354.9800 VIA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-01-20 |
0.0011 ETH |
53,084.6300 VIA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-01-19 |
0.0011 ETH |
31,412.4800 VIA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-01-18 |
0.0012 ETH |
13,496.3200 VIA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-01-17 |
0.0011 ETH |
27,223.3700 VIA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-01-16 |
0.0011 ETH |
15,071.3400 VIA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-01-15 |
0.0011 ETH |
27,553.8200 VIA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-01-14 |
0.0012 ETH |
32,132.5200 VIA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-01-13 |
0.0012 ETH |
11,752.9500 VIA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-01-12 |
0.0012 ETH |
5,410.7800 VIA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-01-11 |
0.0012 ETH |
31,731.7400 VIA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-01-10 |
0.0013 ETH |
31,232.6200 VIA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |