Crypto exchange Binance

Market Viacoin (VIA) / Ethereum (ETH)

Identifier on Binance: VIAETH
123...1516
Date Price Volume Open Low High Close
2020-02-28 0.0009 ETH 2,650.2700 VIA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-02-27 0.0008 ETH 23,284.0500 VIA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-02-26 0.0008 ETH 27,919.0300 VIA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-02-25 0.0008 ETH 20,764.6400 VIA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-02-24 0.0008 ETH 17,953.0700 VIA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-02-23 0.0008 ETH 21,668.9300 VIA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-02-22 0.0008 ETH 19,094.6900 VIA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-02-21 0.0008 ETH 18,020.6100 VIA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-02-20 0.0008 ETH 46,880.4100 VIA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-02-19 0.0008 ETH 24,720.4900 VIA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-02-18 0.0008 ETH 49,104.8600 VIA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-02-17 0.0009 ETH 39,435.9500 VIA 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-02-16 0.0009 ETH 98,931.6400 VIA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-02-15 0.0009 ETH 46,880.1800 VIA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-02-14 0.0009 ETH 26,640.5500 VIA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-02-13 0.0009 ETH 27,999.0100 VIA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-02-12 0.0010 ETH 43,733.3900 VIA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-02-11 0.0011 ETH 30,875.8700 VIA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-10 0.0011 ETH 41,774.3300 VIA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-09 0.0010 ETH 28,785.6000 VIA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-08 0.0010 ETH 98,645.6200 VIA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-07 0.0010 ETH 38,684.4000 VIA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-06 0.0010 ETH 32,556.8000 VIA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-05 0.0010 ETH 28,598.3400 VIA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-04 0.0011 ETH 27,569.5900 VIA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-03 0.0010 ETH 7,257.3600 VIA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-02 0.0011 ETH 22,801.3300 VIA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-01 0.0011 ETH 6,204.3700 VIA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-01-31 0.0011 ETH 18,116.3500 VIA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-01-30 0.0011 ETH 16,499.5900 VIA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-01-29 0.0011 ETH 6,012.1900 VIA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-01-28 0.0011 ETH 21,869.1500 VIA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-01-27 0.0011 ETH 11,886.5100 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-01-26 0.0012 ETH 3,798.6800 VIA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-01-25 0.0012 ETH 4,595.9400 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-01-24 0.0012 ETH 3,362.0400 VIA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-01-23 0.0012 ETH 12,707.5100 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-01-22 0.0011 ETH 7,433.0900 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-01-21 0.0011 ETH 5,354.9800 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-01-20 0.0011 ETH 53,084.6300 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-01-19 0.0011 ETH 31,412.4800 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-01-18 0.0012 ETH 13,496.3200 VIA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-01-17 0.0011 ETH 27,223.3700 VIA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-01-16 0.0011 ETH 15,071.3400 VIA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-01-15 0.0011 ETH 27,553.8200 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-01-14 0.0012 ETH 32,132.5200 VIA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-01-13 0.0012 ETH 11,752.9500 VIA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-01-12 0.0012 ETH 5,410.7800 VIA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-01-11 0.0012 ETH 31,731.7400 VIA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-01-10 0.0013 ETH 31,232.6200 VIA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
123...1516