Identifier on Binance: VIABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-20 |
0.0096 BNB |
51.0000 VIA |
0.0094 BNB |
0.0094 BNB |
0.0097 BNB |
0.0096 BNB |
2020-02-19 |
0.0098 BNB |
17,238.3000 VIA |
0.0097 BNB |
0.0094 BNB |
0.0100 BNB |
0.0094 BNB |
2020-02-18 |
0.0094 BNB |
14,389.4000 VIA |
0.0095 BNB |
0.0092 BNB |
0.0097 BNB |
0.0096 BNB |
2020-02-17 |
0.0097 BNB |
11,272.3000 VIA |
0.0100 BNB |
0.0095 BNB |
0.0101 BNB |
0.0096 BNB |
2020-02-16 |
0.0102 BNB |
45,052.4000 VIA |
0.0103 BNB |
0.0096 BNB |
0.0113 BNB |
0.0100 BNB |
2020-02-15 |
0.0101 BNB |
10,451.1000 VIA |
0.0101 BNB |
0.0096 BNB |
0.0104 BNB |
0.0103 BNB |
2020-02-14 |
0.0099 BNB |
12,326.7000 VIA |
0.0098 BNB |
0.0096 BNB |
0.0104 BNB |
0.0100 BNB |
2020-02-13 |
0.0098 BNB |
11,505.7000 VIA |
0.0098 BNB |
0.0096 BNB |
0.0101 BNB |
0.0101 BNB |
2020-02-12 |
0.0099 BNB |
13,630.2000 VIA |
0.0096 BNB |
0.0096 BNB |
0.0102 BNB |
0.0100 BNB |
2020-02-11 |
0.0097 BNB |
9,078.8000 VIA |
0.0095 BNB |
0.0094 BNB |
0.0099 BNB |
0.0096 BNB |
2020-02-10 |
0.0093 BNB |
26,276.3000 VIA |
0.0097 BNB |
0.0089 BNB |
0.0099 BNB |
0.0095 BNB |
2020-02-09 |
0.0099 BNB |
9,250.3000 VIA |
0.0102 BNB |
0.0096 BNB |
0.0104 BNB |
0.0097 BNB |
2020-02-08 |
0.0106 BNB |
22,048.3000 VIA |
0.0106 BNB |
0.0102 BNB |
0.0110 BNB |
0.0102 BNB |
2020-02-07 |
0.0106 BNB |
27,249.9000 VIA |
0.0109 BNB |
0.0101 BNB |
0.0109 BNB |
0.0106 BNB |
2020-02-06 |
0.0105 BNB |
22,277.7000 VIA |
0.0109 BNB |
0.0103 BNB |
0.0112 BNB |
0.0107 BNB |
2020-02-05 |
0.0110 BNB |
18,488.2000 VIA |
0.0114 BNB |
0.0107 BNB |
0.0114 BNB |
0.0109 BNB |
2020-02-04 |
0.0111 BNB |
8,705.8000 VIA |
0.0109 BNB |
0.0108 BNB |
0.0114 BNB |
0.0112 BNB |
2020-02-03 |
0.0109 BNB |
2,614.4000 VIA |
0.0107 BNB |
0.0107 BNB |
0.0111 BNB |
0.0110 BNB |
2020-02-02 |
0.0110 BNB |
7,354.6000 VIA |
0.0109 BNB |
0.0107 BNB |
0.0113 BNB |
0.0108 BNB |
2020-02-01 |
0.0106 BNB |
2,875.5000 VIA |
0.0105 BNB |
0.0103 BNB |
0.0109 BNB |
0.0109 BNB |
2020-01-31 |
0.0105 BNB |
4,606.7000 VIA |
0.0103 BNB |
0.0102 BNB |
0.0107 BNB |
0.0106 BNB |
2020-01-30 |
0.0106 BNB |
7,628.6000 VIA |
0.0105 BNB |
0.0103 BNB |
0.0109 BNB |
0.0103 BNB |
2020-01-29 |
0.0103 BNB |
6,633.4000 VIA |
0.0104 BNB |
0.0102 BNB |
0.0105 BNB |
0.0105 BNB |
2020-01-28 |
0.0109 BNB |
20,554.6000 VIA |
0.0107 BNB |
0.0104 BNB |
0.0120 BNB |
0.0104 BNB |
2020-01-27 |
0.0108 BNB |
13,077.9000 VIA |
0.0109 BNB |
0.0106 BNB |
0.0110 BNB |
0.0108 BNB |
2020-01-26 |
0.0110 BNB |
3,733.9000 VIA |
0.0111 BNB |
0.0108 BNB |
0.0111 BNB |
0.0110 BNB |
2020-01-25 |
0.0112 BNB |
80,361.8000 VIA |
0.0109 BNB |
0.0107 BNB |
0.0114 BNB |
0.0111 BNB |
2020-01-24 |
0.0110 BNB |
3,286.2000 VIA |
0.0112 BNB |
0.0107 BNB |
0.0113 BNB |
0.0107 BNB |
2020-01-23 |
0.0111 BNB |
2,682.4000 VIA |
0.0110 BNB |
0.0109 BNB |
0.0115 BNB |
0.0111 BNB |
2020-01-22 |
0.0108 BNB |
2,971.8000 VIA |
0.0106 BNB |
0.0104 BNB |
0.0110 BNB |
0.0109 BNB |
2020-01-21 |
0.0106 BNB |
81,418.6000 VIA |
0.0109 BNB |
0.0106 BNB |
0.0110 BNB |
0.0106 BNB |
2020-01-20 |
0.0112 BNB |
40,429.3000 VIA |
0.0110 BNB |
0.0106 BNB |
0.0117 BNB |
0.0108 BNB |
2020-01-19 |
0.0112 BNB |
45,248.7000 VIA |
0.0110 BNB |
0.0108 BNB |
0.0113 BNB |
0.0108 BNB |
2020-01-18 |
0.0111 BNB |
6,195.8000 VIA |
0.0110 BNB |
0.0108 BNB |
0.0113 BNB |
0.0112 BNB |
2020-01-17 |
0.0106 BNB |
55,663.8000 VIA |
0.0110 BNB |
0.0106 BNB |
0.0111 BNB |
0.0108 BNB |
2020-01-16 |
0.0109 BNB |
32,112.9000 VIA |
0.0108 BNB |
0.0108 BNB |
0.0119 BNB |
0.0111 BNB |
2020-01-15 |
0.0107 BNB |
9,997.2000 VIA |
0.0109 BNB |
0.0104 BNB |
0.0115 BNB |
0.0108 BNB |
2020-01-14 |
0.0115 BNB |
17,526.8000 VIA |
0.0116 BNB |
0.0109 BNB |
0.0119 BNB |
0.0110 BNB |
2020-01-13 |
0.0118 BNB |
4,127.1000 VIA |
0.0120 BNB |
0.0117 BNB |
0.0120 BNB |
0.0117 BNB |
2020-01-12 |
0.0118 BNB |
670.3000 VIA |
0.0119 BNB |
0.0118 BNB |
0.0119 BNB |
0.0118 BNB |
2020-01-11 |
0.0121 BNB |
4,854.8000 VIA |
0.0120 BNB |
0.0119 BNB |
0.0122 BNB |
0.0121 BNB |
2020-01-10 |
0.0122 BNB |
5,689.9000 VIA |
0.0123 BNB |
0.0119 BNB |
0.0127 BNB |
0.0121 BNB |
2020-01-09 |
0.0123 BNB |
5,404.0000 VIA |
0.0118 BNB |
0.0117 BNB |
0.0129 BNB |
0.0125 BNB |
2020-01-08 |
0.0121 BNB |
18,803.5000 VIA |
0.0119 BNB |
0.0115 BNB |
0.0125 BNB |
0.0121 BNB |
2020-01-07 |
0.0122 BNB |
27,760.8000 VIA |
0.0130 BNB |
0.0114 BNB |
0.0130 BNB |
0.0120 BNB |
2020-01-06 |
0.0129 BNB |
7,861.6000 VIA |
0.0131 BNB |
0.0127 BNB |
0.0133 BNB |
0.0128 BNB |
2020-01-05 |
0.0133 BNB |
9,632.3000 VIA |
0.0134 BNB |
0.0131 BNB |
0.0135 BNB |
0.0131 BNB |
2020-01-04 |
0.0138 BNB |
18,066.2000 VIA |
0.0136 BNB |
0.0131 BNB |
0.0143 BNB |
0.0136 BNB |
2020-01-03 |
0.0134 BNB |
12,078.8000 VIA |
0.0128 BNB |
0.0127 BNB |
0.0139 BNB |
0.0134 BNB |
2020-01-02 |
0.0128 BNB |
8,824.6000 VIA |
0.0130 BNB |
0.0125 BNB |
0.0132 BNB |
0.0128 BNB |