Crypto exchange Binance

Market Viacoin (VIA) / Binance Coin (BNB)

Identifier on Binance: VIABNB
123...1415
Date Price Volume Open Low High Close
2020-02-20 0.0096 BNB 51.0000 VIA 0.0094 BNB 0.0094 BNB 0.0097 BNB 0.0096 BNB
2020-02-19 0.0098 BNB 17,238.3000 VIA 0.0097 BNB 0.0094 BNB 0.0100 BNB 0.0094 BNB
2020-02-18 0.0094 BNB 14,389.4000 VIA 0.0095 BNB 0.0092 BNB 0.0097 BNB 0.0096 BNB
2020-02-17 0.0097 BNB 11,272.3000 VIA 0.0100 BNB 0.0095 BNB 0.0101 BNB 0.0096 BNB
2020-02-16 0.0102 BNB 45,052.4000 VIA 0.0103 BNB 0.0096 BNB 0.0113 BNB 0.0100 BNB
2020-02-15 0.0101 BNB 10,451.1000 VIA 0.0101 BNB 0.0096 BNB 0.0104 BNB 0.0103 BNB
2020-02-14 0.0099 BNB 12,326.7000 VIA 0.0098 BNB 0.0096 BNB 0.0104 BNB 0.0100 BNB
2020-02-13 0.0098 BNB 11,505.7000 VIA 0.0098 BNB 0.0096 BNB 0.0101 BNB 0.0101 BNB
2020-02-12 0.0099 BNB 13,630.2000 VIA 0.0096 BNB 0.0096 BNB 0.0102 BNB 0.0100 BNB
2020-02-11 0.0097 BNB 9,078.8000 VIA 0.0095 BNB 0.0094 BNB 0.0099 BNB 0.0096 BNB
2020-02-10 0.0093 BNB 26,276.3000 VIA 0.0097 BNB 0.0089 BNB 0.0099 BNB 0.0095 BNB
2020-02-09 0.0099 BNB 9,250.3000 VIA 0.0102 BNB 0.0096 BNB 0.0104 BNB 0.0097 BNB
2020-02-08 0.0106 BNB 22,048.3000 VIA 0.0106 BNB 0.0102 BNB 0.0110 BNB 0.0102 BNB
2020-02-07 0.0106 BNB 27,249.9000 VIA 0.0109 BNB 0.0101 BNB 0.0109 BNB 0.0106 BNB
2020-02-06 0.0105 BNB 22,277.7000 VIA 0.0109 BNB 0.0103 BNB 0.0112 BNB 0.0107 BNB
2020-02-05 0.0110 BNB 18,488.2000 VIA 0.0114 BNB 0.0107 BNB 0.0114 BNB 0.0109 BNB
2020-02-04 0.0111 BNB 8,705.8000 VIA 0.0109 BNB 0.0108 BNB 0.0114 BNB 0.0112 BNB
2020-02-03 0.0109 BNB 2,614.4000 VIA 0.0107 BNB 0.0107 BNB 0.0111 BNB 0.0110 BNB
2020-02-02 0.0110 BNB 7,354.6000 VIA 0.0109 BNB 0.0107 BNB 0.0113 BNB 0.0108 BNB
2020-02-01 0.0106 BNB 2,875.5000 VIA 0.0105 BNB 0.0103 BNB 0.0109 BNB 0.0109 BNB
2020-01-31 0.0105 BNB 4,606.7000 VIA 0.0103 BNB 0.0102 BNB 0.0107 BNB 0.0106 BNB
2020-01-30 0.0106 BNB 7,628.6000 VIA 0.0105 BNB 0.0103 BNB 0.0109 BNB 0.0103 BNB
2020-01-29 0.0103 BNB 6,633.4000 VIA 0.0104 BNB 0.0102 BNB 0.0105 BNB 0.0105 BNB
2020-01-28 0.0109 BNB 20,554.6000 VIA 0.0107 BNB 0.0104 BNB 0.0120 BNB 0.0104 BNB
2020-01-27 0.0108 BNB 13,077.9000 VIA 0.0109 BNB 0.0106 BNB 0.0110 BNB 0.0108 BNB
2020-01-26 0.0110 BNB 3,733.9000 VIA 0.0111 BNB 0.0108 BNB 0.0111 BNB 0.0110 BNB
2020-01-25 0.0112 BNB 80,361.8000 VIA 0.0109 BNB 0.0107 BNB 0.0114 BNB 0.0111 BNB
2020-01-24 0.0110 BNB 3,286.2000 VIA 0.0112 BNB 0.0107 BNB 0.0113 BNB 0.0107 BNB
2020-01-23 0.0111 BNB 2,682.4000 VIA 0.0110 BNB 0.0109 BNB 0.0115 BNB 0.0111 BNB
2020-01-22 0.0108 BNB 2,971.8000 VIA 0.0106 BNB 0.0104 BNB 0.0110 BNB 0.0109 BNB
2020-01-21 0.0106 BNB 81,418.6000 VIA 0.0109 BNB 0.0106 BNB 0.0110 BNB 0.0106 BNB
2020-01-20 0.0112 BNB 40,429.3000 VIA 0.0110 BNB 0.0106 BNB 0.0117 BNB 0.0108 BNB
2020-01-19 0.0112 BNB 45,248.7000 VIA 0.0110 BNB 0.0108 BNB 0.0113 BNB 0.0108 BNB
2020-01-18 0.0111 BNB 6,195.8000 VIA 0.0110 BNB 0.0108 BNB 0.0113 BNB 0.0112 BNB
2020-01-17 0.0106 BNB 55,663.8000 VIA 0.0110 BNB 0.0106 BNB 0.0111 BNB 0.0108 BNB
2020-01-16 0.0109 BNB 32,112.9000 VIA 0.0108 BNB 0.0108 BNB 0.0119 BNB 0.0111 BNB
2020-01-15 0.0107 BNB 9,997.2000 VIA 0.0109 BNB 0.0104 BNB 0.0115 BNB 0.0108 BNB
2020-01-14 0.0115 BNB 17,526.8000 VIA 0.0116 BNB 0.0109 BNB 0.0119 BNB 0.0110 BNB
2020-01-13 0.0118 BNB 4,127.1000 VIA 0.0120 BNB 0.0117 BNB 0.0120 BNB 0.0117 BNB
2020-01-12 0.0118 BNB 670.3000 VIA 0.0119 BNB 0.0118 BNB 0.0119 BNB 0.0118 BNB
2020-01-11 0.0121 BNB 4,854.8000 VIA 0.0120 BNB 0.0119 BNB 0.0122 BNB 0.0121 BNB
2020-01-10 0.0122 BNB 5,689.9000 VIA 0.0123 BNB 0.0119 BNB 0.0127 BNB 0.0121 BNB
2020-01-09 0.0123 BNB 5,404.0000 VIA 0.0118 BNB 0.0117 BNB 0.0129 BNB 0.0125 BNB
2020-01-08 0.0121 BNB 18,803.5000 VIA 0.0119 BNB 0.0115 BNB 0.0125 BNB 0.0121 BNB
2020-01-07 0.0122 BNB 27,760.8000 VIA 0.0130 BNB 0.0114 BNB 0.0130 BNB 0.0120 BNB
2020-01-06 0.0129 BNB 7,861.6000 VIA 0.0131 BNB 0.0127 BNB 0.0133 BNB 0.0128 BNB
2020-01-05 0.0133 BNB 9,632.3000 VIA 0.0134 BNB 0.0131 BNB 0.0135 BNB 0.0131 BNB
2020-01-04 0.0138 BNB 18,066.2000 VIA 0.0136 BNB 0.0131 BNB 0.0143 BNB 0.0136 BNB
2020-01-03 0.0134 BNB 12,078.8000 VIA 0.0128 BNB 0.0127 BNB 0.0139 BNB 0.0134 BNB
2020-01-02 0.0128 BNB 8,824.6000 VIA 0.0130 BNB 0.0125 BNB 0.0132 BNB 0.0128 BNB
123...1415