Identifier on Binance: VGXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0010 ETH |
135,622.2000 VGX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-02 |
0.0010 ETH |
134,949.4000 VGX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-01 |
0.0011 ETH |
758,790.6000 VGX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-30 |
0.0009 ETH |
277,966.4000 VGX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-11-29 |
0.0010 ETH |
206,673.6000 VGX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-11-28 |
0.0010 ETH |
290,693.3000 VGX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-11-27 |
0.0009 ETH |
141,574.7000 VGX |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-26 |
0.0010 ETH |
180,900.5000 VGX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-25 |
0.0010 ETH |
301,747.4000 VGX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-24 |
0.0011 ETH |
271,755.2000 VGX |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-23 |
0.0012 ETH |
582,583.5000 VGX |
0.0013 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-22 |
0.0012 ETH |
2,915,367.0000 VGX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
| 2021-11-21 |
0.0009 ETH |
289,177.2000 VGX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-20 |
0.0009 ETH |
315,839.6000 VGX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-19 |
0.0010 ETH |
629,309.3000 VGX |
0.0011 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-18 |
0.0010 ETH |
1,762,009.4000 VGX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
| 2021-11-17 |
0.0009 ETH |
1,501,823.1000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
| 2021-11-16 |
0.0006 ETH |
288,246.7000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-11-15 |
0.0006 ETH |
332,192.6000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-14 |
0.0006 ETH |
146,346.2000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-13 |
0.0006 ETH |
377,503.2000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-12 |
0.0006 ETH |
33,075.3000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-11 |
0.0006 ETH |
57,442.5000 VGX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-10 |
0.0006 ETH |
73,009.0000 VGX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-09 |
0.0006 ETH |
98,881.4000 VGX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-08 |
0.0006 ETH |
132,607.7000 VGX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-11-07 |
0.0005 ETH |
79,021.2000 VGX |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-06 |
0.0006 ETH |
57,390.2000 VGX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-05 |
0.0006 ETH |
139,270.1000 VGX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-11-04 |
0.0005 ETH |
182,916.5000 VGX |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-03 |
0.0006 ETH |
224,174.7000 VGX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-02 |
0.0006 ETH |
100,350.5000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-01 |
0.0006 ETH |
238,163.3000 VGX |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-31 |
0.0007 ETH |
225,618.0000 VGX |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-10-30 |
0.0007 ETH |
348,870.7000 VGX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-29 |
0.0007 ETH |
573,301.1000 VGX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-28 |
0.0006 ETH |
938,729.7000 VGX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-10-27 |
0.0005 ETH |
872,596.4000 VGX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-10-26 |
0.0005 ETH |
228,569.5000 VGX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-25 |
0.0005 ETH |
165,430.0000 VGX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-24 |
0.0006 ETH |
123,588.7000 VGX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-10-23 |
0.0006 ETH |
49,649.6000 VGX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-22 |
0.0006 ETH |
305,050.3000 VGX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-21 |
0.0006 ETH |
251,222.1000 VGX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-20 |
0.0006 ETH |
225,371.7000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-19 |
0.0006 ETH |
120,628.5000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-18 |
0.0006 ETH |
123,639.8000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-17 |
0.0006 ETH |
61,676.9000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-16 |
0.0006 ETH |
110,534.3000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-15 |
0.0006 ETH |
198,879.1000 VGX |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |