Identifier on Binance: VGXETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-13 |
0.0006 ETH |
181,163.0000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-03-12 |
0.0006 ETH |
150,064.0000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-03-11 |
0.0006 ETH |
349,452.1000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-03-10 |
0.0006 ETH |
148,501.0000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-03-09 |
0.0006 ETH |
238,737.8000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-03-08 |
0.0006 ETH |
123,066.1000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-03-07 |
0.0006 ETH |
287,229.0000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-03-06 |
0.0006 ETH |
191,558.8000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-03-05 |
0.0006 ETH |
147,204.9000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-03-04 |
0.0006 ETH |
243,231.1000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-03-03 |
0.0006 ETH |
258,441.7000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-03-02 |
0.0006 ETH |
529,725.9000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-03-01 |
0.0006 ETH |
436,816.1000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-28 |
0.0006 ETH |
492,144.9000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-27 |
0.0006 ETH |
614,345.1000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-26 |
0.0006 ETH |
224,731.4000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-25 |
0.0006 ETH |
422,689.8000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-24 |
0.0006 ETH |
892,179.7000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-23 |
0.0006 ETH |
378,998.2000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-22 |
0.0006 ETH |
258,704.8000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-21 |
0.0006 ETH |
269,529.2000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-20 |
0.0006 ETH |
274,645.0000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-19 |
0.0006 ETH |
197,830.2000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-18 |
0.0006 ETH |
179,117.3000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-17 |
0.0006 ETH |
183,740.6000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-16 |
0.0006 ETH |
121,400.1000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-15 |
0.0006 ETH |
220,044.2000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-14 |
0.0006 ETH |
107,008.0000 VGX |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-13 |
0.0007 ETH |
100,050.9000 VGX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2022-02-12 |
0.0006 ETH |
136,568.2000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
2022-02-11 |
0.0006 ETH |
278,324.7000 VGX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-10 |
0.0006 ETH |
191,291.7000 VGX |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-09 |
0.0007 ETH |
125,642.2000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-02-08 |
0.0007 ETH |
175,880.5000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-02-07 |
0.0007 ETH |
202,207.1000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-02-06 |
0.0007 ETH |
114,869.5000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-02-05 |
0.0007 ETH |
92,292.4000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-02-04 |
0.0007 ETH |
157,004.6000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-02-03 |
0.0007 ETH |
126,404.4000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-02-02 |
0.0007 ETH |
322,683.0000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-02-01 |
0.0007 ETH |
293,370.1000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-01-31 |
0.0007 ETH |
167,727.2000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-01-30 |
0.0007 ETH |
121,322.5000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-01-29 |
0.0007 ETH |
159,035.6000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-01-28 |
0.0007 ETH |
187,194.6000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-01-27 |
0.0007 ETH |
136,909.8000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-01-26 |
0.0008 ETH |
362,723.1000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-01-25 |
0.0007 ETH |
209,838.8000 VGX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-01-24 |
0.0007 ETH |
350,558.0000 VGX |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-01-23 |
0.0008 ETH |
213,538.6000 VGX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |