Crypto exchange Binance

Market Voyager Token (VGX) / Ethereum (ETH)

Identifier on Binance: VGXETH
Date Price Volume Open Low High Close
2022-03-13 0.0006 ETH 181,163.0000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-03-12 0.0006 ETH 150,064.0000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-03-11 0.0006 ETH 349,452.1000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-03-10 0.0006 ETH 148,501.0000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-03-09 0.0006 ETH 238,737.8000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-03-08 0.0006 ETH 123,066.1000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-03-07 0.0006 ETH 287,229.0000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-03-06 0.0006 ETH 191,558.8000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-03-05 0.0006 ETH 147,204.9000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-03-04 0.0006 ETH 243,231.1000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-03-03 0.0006 ETH 258,441.7000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-03-02 0.0006 ETH 529,725.9000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-03-01 0.0006 ETH 436,816.1000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-28 0.0006 ETH 492,144.9000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-27 0.0006 ETH 614,345.1000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-26 0.0006 ETH 224,731.4000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-25 0.0006 ETH 422,689.8000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-24 0.0006 ETH 892,179.7000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-23 0.0006 ETH 378,998.2000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-22 0.0006 ETH 258,704.8000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-21 0.0006 ETH 269,529.2000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-20 0.0006 ETH 274,645.0000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-19 0.0006 ETH 197,830.2000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-18 0.0006 ETH 179,117.3000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-17 0.0006 ETH 183,740.6000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-16 0.0006 ETH 121,400.1000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-15 0.0006 ETH 220,044.2000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-14 0.0006 ETH 107,008.0000 VGX 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-13 0.0007 ETH 100,050.9000 VGX 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-02-12 0.0006 ETH 136,568.2000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-02-11 0.0006 ETH 278,324.7000 VGX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-10 0.0006 ETH 191,291.7000 VGX 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-09 0.0007 ETH 125,642.2000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-08 0.0007 ETH 175,880.5000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-07 0.0007 ETH 202,207.1000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-06 0.0007 ETH 114,869.5000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-05 0.0007 ETH 92,292.4000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-04 0.0007 ETH 157,004.6000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-03 0.0007 ETH 126,404.4000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-02 0.0007 ETH 322,683.0000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-01 0.0007 ETH 293,370.1000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-31 0.0007 ETH 167,727.2000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-30 0.0007 ETH 121,322.5000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-29 0.0007 ETH 159,035.6000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-28 0.0007 ETH 187,194.6000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-27 0.0007 ETH 136,909.8000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-26 0.0008 ETH 362,723.1000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-25 0.0007 ETH 209,838.8000 VGX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-24 0.0007 ETH 350,558.0000 VGX 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-23 0.0008 ETH 213,538.6000 VGX 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH