Identifier on Binance: VETGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0144 GBP |
46,446.4400 VET |
0.0143 GBP |
0.0143 GBP |
0.0143 GBP |
0.0143 GBP |
| 2023-08-16 |
0.0147 GBP |
796,917.5000 VET |
0.0149 GBP |
0.0143 GBP |
0.0143 GBP |
0.0143 GBP |
| 2023-08-15 |
0.0154 GBP |
214,640.0400 VET |
0.0158 GBP |
0.0149 GBP |
0.0150 GBP |
0.0151 GBP |
| 2023-08-14 |
0.0154 GBP |
697,676.6000 VET |
0.0152 GBP |
0.0152 GBP |
0.0152 GBP |
0.0157 GBP |
| 2023-08-13 |
0.0153 GBP |
455,473.2000 VET |
0.0152 GBP |
0.0150 GBP |
0.0150 GBP |
0.0154 GBP |
| 2023-08-12 |
0.0152 GBP |
79,940.6600 VET |
0.0151 GBP |
0.0151 GBP |
0.0151 GBP |
0.0152 GBP |
| 2023-08-11 |
0.0150 GBP |
525,879.9800 VET |
0.0149 GBP |
0.0148 GBP |
0.0148 GBP |
0.0150 GBP |
| 2023-08-10 |
0.0147 GBP |
562,198.2200 VET |
0.0145 GBP |
0.0144 GBP |
0.0144 GBP |
0.0149 GBP |
| 2023-08-09 |
0.0145 GBP |
156,948.4800 VET |
0.0146 GBP |
0.0144 GBP |
0.0144 GBP |
0.0145 GBP |
| 2023-08-08 |
0.0145 GBP |
191,385.0500 VET |
0.0141 GBP |
0.0141 GBP |
0.0141 GBP |
0.0146 GBP |
| 2023-08-07 |
0.0141 GBP |
69,812.7500 VET |
0.0141 GBP |
0.0139 GBP |
0.0139 GBP |
0.0141 GBP |
| 2023-08-06 |
0.0142 GBP |
43,012.6500 VET |
0.0143 GBP |
0.0141 GBP |
0.0142 GBP |
0.0141 GBP |
| 2023-08-05 |
0.0143 GBP |
17,742.0900 VET |
0.0141 GBP |
0.0141 GBP |
0.0141 GBP |
0.0143 GBP |
| 2023-08-04 |
0.0142 GBP |
14,560.4600 VET |
0.0143 GBP |
0.0141 GBP |
0.0141 GBP |
0.0141 GBP |
| 2023-08-03 |
0.0144 GBP |
82,878.7600 VET |
0.0145 GBP |
0.0143 GBP |
0.0143 GBP |
0.0143 GBP |
| 2023-08-02 |
0.0146 GBP |
125,535.0900 VET |
0.0148 GBP |
0.0145 GBP |
0.0145 GBP |
0.0145 GBP |
| 2023-08-01 |
0.0145 GBP |
243,215.6200 VET |
0.0145 GBP |
0.0141 GBP |
0.0143 GBP |
0.0147 GBP |
| 2023-07-31 |
0.0146 GBP |
203,320.6700 VET |
0.0146 GBP |
0.0144 GBP |
0.0145 GBP |
0.0146 GBP |
| 2023-07-30 |
0.0147 GBP |
72,075.5700 VET |
0.0148 GBP |
0.0145 GBP |
0.0145 GBP |
0.0146 GBP |
| 2023-07-29 |
0.0147 GBP |
209,791.5700 VET |
0.0146 GBP |
0.0146 GBP |
0.0146 GBP |
0.0148 GBP |
| 2023-07-28 |
0.0145 GBP |
196,675.9800 VET |
0.0146 GBP |
0.0144 GBP |
0.0145 GBP |
0.0146 GBP |
| 2023-07-27 |
0.0146 GBP |
38,533.9300 VET |
0.0145 GBP |
0.0145 GBP |
0.0145 GBP |
0.0146 GBP |
| 2023-07-26 |
0.0144 GBP |
112,236.4700 VET |
0.0145 GBP |
0.0143 GBP |
0.0143 GBP |
0.0145 GBP |
| 2023-07-25 |
0.0144 GBP |
333,760.4900 VET |
0.0146 GBP |
0.0143 GBP |
0.0144 GBP |
0.0145 GBP |
| 2023-07-24 |
0.0146 GBP |
348,245.4200 VET |
0.0154 GBP |
0.0139 GBP |
0.0145 GBP |
0.0146 GBP |
| 2023-07-23 |
0.0154 GBP |
32,954.2200 VET |
0.0153 GBP |
0.0153 GBP |
0.0153 GBP |
0.0153 GBP |
| 2023-07-22 |
0.0153 GBP |
119,816.7600 VET |
0.0151 GBP |
0.0151 GBP |
0.0151 GBP |
0.0153 GBP |
| 2023-07-21 |
0.0151 GBP |
33,804.5700 VET |
0.0149 GBP |
0.0149 GBP |
0.0149 GBP |
0.0150 GBP |
| 2023-07-20 |
0.0149 GBP |
78,444.7900 VET |
0.0148 GBP |
0.0148 GBP |
0.0148 GBP |
0.0149 GBP |
| 2023-07-19 |
0.0149 GBP |
208,806.9100 VET |
0.0148 GBP |
0.0148 GBP |
0.0148 GBP |
0.0148 GBP |
| 2023-07-18 |
0.0146 GBP |
216,912.8700 VET |
0.0150 GBP |
0.0144 GBP |
0.0145 GBP |
0.0148 GBP |
| 2023-07-17 |
0.0148 GBP |
27,298.3500 VET |
0.0150 GBP |
0.0147 GBP |
0.0147 GBP |
0.0147 GBP |
| 2023-07-16 |
0.0152 GBP |
80,756.9500 VET |
0.0153 GBP |
0.0150 GBP |
0.0150 GBP |
0.0150 GBP |
| 2023-07-15 |
0.0153 GBP |
92,782.6200 VET |
0.0150 GBP |
0.0150 GBP |
0.0150 GBP |
0.0153 GBP |
| 2023-07-14 |
0.0153 GBP |
362,443.0800 VET |
0.0155 GBP |
0.0146 GBP |
0.0146 GBP |
0.0146 GBP |
| 2023-07-13 |
0.0152 GBP |
817,467.8200 VET |
0.0146 GBP |
0.0145 GBP |
0.0146 GBP |
0.0154 GBP |
| 2023-07-12 |
0.0146 GBP |
11,994.8900 VET |
0.0144 GBP |
0.0144 GBP |
0.0144 GBP |
0.0146 GBP |
| 2023-07-11 |
0.0144 GBP |
7,379.5100 VET |
0.0147 GBP |
0.0143 GBP |
0.0143 GBP |
0.0144 GBP |
| 2023-07-10 |
0.0144 GBP |
129,359.0100 VET |
0.0146 GBP |
0.0142 GBP |
0.0142 GBP |
0.0147 GBP |
| 2023-07-09 |
0.0147 GBP |
12,490.5100 VET |
0.0147 GBP |
0.0146 GBP |
0.0146 GBP |
0.0146 GBP |
| 2023-07-08 |
0.0147 GBP |
32,047.4600 VET |
0.0145 GBP |
0.0145 GBP |
0.0145 GBP |
0.0147 GBP |
| 2023-07-07 |
0.0144 GBP |
303,153.8400 VET |
0.0144 GBP |
0.0143 GBP |
0.0143 GBP |
0.0145 GBP |
| 2023-07-06 |
0.0147 GBP |
141,538.1000 VET |
0.0152 GBP |
0.0145 GBP |
0.0146 GBP |
0.0146 GBP |
| 2023-07-05 |
0.0155 GBP |
296,258.2900 VET |
0.0157 GBP |
0.0150 GBP |
0.0150 GBP |
0.0152 GBP |
| 2023-07-04 |
0.0158 GBP |
715,716.1700 VET |
0.0163 GBP |
0.0157 GBP |
0.0157 GBP |
0.0157 GBP |
| 2023-07-03 |
0.0164 GBP |
71,635.1900 VET |
0.0162 GBP |
0.0162 GBP |
0.0162 GBP |
0.0163 GBP |
| 2023-07-02 |
0.0163 GBP |
748,954.5900 VET |
0.0164 GBP |
0.0161 GBP |
0.0161 GBP |
0.0162 GBP |
| 2023-07-01 |
0.0165 GBP |
480,603.3900 VET |
0.0159 GBP |
0.0159 GBP |
0.0160 GBP |
0.0164 GBP |
| 2023-06-30 |
0.0153 GBP |
760,917.6800 VET |
0.0148 GBP |
0.0145 GBP |
0.0148 GBP |
0.0156 GBP |
| 2023-06-29 |
0.0151 GBP |
325,769.5700 VET |
0.0143 GBP |
0.0143 GBP |
0.0143 GBP |
0.0151 GBP |