Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0004 BNB |
19,618,096.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-31 |
0.0003 BNB |
33,362,825.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-05-30 |
0.0003 BNB |
37,534,897.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-29 |
0.0003 BNB |
33,400,533.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-28 |
0.0003 BNB |
57,775,758.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-27 |
0.0003 BNB |
35,262,672.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-26 |
0.0004 BNB |
76,119,626.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-05-25 |
0.0003 BNB |
62,566,400.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-24 |
0.0003 BNB |
118,811,054.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-23 |
0.0003 BNB |
155,230,290.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-22 |
0.0003 BNB |
67,682,155.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-21 |
0.0003 BNB |
129,080,675.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-20 |
0.0003 BNB |
157,404,065.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-19 |
0.0003 BNB |
275,823,159.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-18 |
0.0003 BNB |
23,856,595.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-17 |
0.0003 BNB |
43,978,880.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-16 |
0.0003 BNB |
37,515,793.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-15 |
0.0003 BNB |
30,163,346.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-14 |
0.0003 BNB |
32,503,617.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-13 |
0.0003 BNB |
91,725,139.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-12 |
0.0003 BNB |
26,016,426.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-11 |
0.0003 BNB |
39,578,100.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-10 |
0.0003 BNB |
43,521,629.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-09 |
0.0003 BNB |
52,733,053.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-05-08 |
0.0004 BNB |
36,166,583.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-07 |
0.0004 BNB |
103,814,730.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-05-06 |
0.0003 BNB |
64,849,508.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-05 |
0.0003 BNB |
40,427,988.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-04 |
0.0003 BNB |
67,516,833.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-03 |
0.0003 BNB |
48,567,862.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-02 |
0.0003 BNB |
86,361,214.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-05-01 |
0.0003 BNB |
32,857,775.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-30 |
0.0003 BNB |
51,138,660.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-29 |
0.0003 BNB |
63,729,170.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-28 |
0.0004 BNB |
37,111,088.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-04-27 |
0.0004 BNB |
63,737,992.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-04-26 |
0.0003 BNB |
74,396,213.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-04-25 |
0.0003 BNB |
70,097,393.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-24 |
0.0004 BNB |
99,857,543.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-04-23 |
0.0004 BNB |
242,874,741.0000 VET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-04-22 |
0.0004 BNB |
120,114,281.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-04-21 |
0.0004 BNB |
94,579,327.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-04-20 |
0.0005 BNB |
141,885,380.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-04-19 |
0.0005 BNB |
167,000,255.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-04-18 |
0.0005 BNB |
197,800,658.0000 VET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-04-17 |
0.0005 BNB |
273,385,388.0000 VET |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-04-16 |
0.0004 BNB |
217,801,535.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0005 BNB |
| 2021-04-15 |
0.0003 BNB |
129,576,075.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-14 |
0.0003 BNB |
216,214,393.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-13 |
0.0003 BNB |
143,495,553.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |