Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0002 BNB |
31,526,916.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-20 |
0.0002 BNB |
23,510,726.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-19 |
0.0002 BNB |
14,357,946.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-18 |
0.0002 BNB |
14,750,166.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-17 |
0.0002 BNB |
14,612,886.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-16 |
0.0002 BNB |
15,690,613.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-15 |
0.0002 BNB |
17,135,175.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-14 |
0.0002 BNB |
15,699,224.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-13 |
0.0002 BNB |
12,880,651.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-12 |
0.0002 BNB |
11,939,426.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-11 |
0.0002 BNB |
12,339,381.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-10 |
0.0002 BNB |
14,697,472.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-09 |
0.0002 BNB |
12,961,131.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-08 |
0.0002 BNB |
16,135,455.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-07 |
0.0003 BNB |
14,296,260.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-07-06 |
0.0003 BNB |
14,554,607.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-07-05 |
0.0003 BNB |
16,340,117.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-07-04 |
0.0003 BNB |
17,044,738.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-07-03 |
0.0003 BNB |
16,072,502.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-07-02 |
0.0003 BNB |
27,482,606.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-07-01 |
0.0003 BNB |
36,251,730.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-30 |
0.0003 BNB |
36,620,974.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-29 |
0.0003 BNB |
44,004,620.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-28 |
0.0003 BNB |
22,813,370.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-27 |
0.0003 BNB |
17,105,359.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-26 |
0.0003 BNB |
29,428,099.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-25 |
0.0003 BNB |
33,526,872.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-24 |
0.0003 BNB |
38,888,668.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-23 |
0.0003 BNB |
63,623,555.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-22 |
0.0003 BNB |
92,967,449.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-21 |
0.0003 BNB |
29,296,851.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-20 |
0.0003 BNB |
16,212,195.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-19 |
0.0003 BNB |
8,810,524.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-18 |
0.0003 BNB |
12,121,822.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-17 |
0.0003 BNB |
11,641,946.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-16 |
0.0003 BNB |
14,607,831.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-15 |
0.0003 BNB |
18,626,608.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-14 |
0.0003 BNB |
17,478,377.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-13 |
0.0003 BNB |
24,876,736.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-12 |
0.0003 BNB |
28,093,591.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-11 |
0.0003 BNB |
21,992,329.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-10 |
0.0003 BNB |
28,157,920.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-09 |
0.0003 BNB |
45,344,937.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-08 |
0.0003 BNB |
59,016,178.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-07 |
0.0003 BNB |
35,997,019.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-06 |
0.0003 BNB |
22,297,064.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-05 |
0.0003 BNB |
41,755,712.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-04 |
0.0003 BNB |
73,015,795.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-03 |
0.0003 BNB |
31,296,737.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-06-02 |
0.0003 BNB |
25,995,475.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |