Identifier on Binance: VETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0002 BNB |
13,481,855.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-17 |
0.0002 BNB |
14,166,330.0000 VET |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-16 |
0.0002 BNB |
12,962,736.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-15 |
0.0002 BNB |
16,335,083.0000 VET |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-12-14 |
0.0001 BNB |
16,920,905.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-12-13 |
0.0001 BNB |
16,159,311.0000 VET |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-12 |
0.0002 BNB |
10,752,111.0000 VET |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-12-11 |
0.0001 BNB |
12,215,168.0000 VET |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-12-10 |
0.0001 BNB |
13,698,544.0000 VET |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-09 |
0.0002 BNB |
15,401,865.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-08 |
0.0002 BNB |
20,332,704.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-07 |
0.0002 BNB |
18,297,136.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-06 |
0.0002 BNB |
28,391,804.0000 VET |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-12-05 |
0.0002 BNB |
20,099,533.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-04 |
0.0002 BNB |
56,606,099.0000 VET |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-03 |
0.0002 BNB |
19,880,172.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-02 |
0.0002 BNB |
13,279,081.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-01 |
0.0002 BNB |
20,782,242.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-30 |
0.0002 BNB |
17,921,780.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-29 |
0.0002 BNB |
16,513,193.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-28 |
0.0002 BNB |
21,215,410.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-27 |
0.0002 BNB |
13,654,132.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-26 |
0.0002 BNB |
26,136,355.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-25 |
0.0002 BNB |
23,968,889.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-24 |
0.0002 BNB |
14,649,052.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-23 |
0.0002 BNB |
14,386,817.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-22 |
0.0002 BNB |
16,612,499.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-21 |
0.0002 BNB |
12,610,201.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-20 |
0.0002 BNB |
13,971,051.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-19 |
0.0002 BNB |
17,097,687.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-18 |
0.0002 BNB |
28,306,916.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-17 |
0.0002 BNB |
22,649,330.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-11-16 |
0.0003 BNB |
31,621,605.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-15 |
0.0003 BNB |
33,598,222.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-14 |
0.0002 BNB |
16,281,070.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-13 |
0.0003 BNB |
18,845,473.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-12 |
0.0003 BNB |
20,084,987.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-11 |
0.0003 BNB |
20,487,184.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-10 |
0.0003 BNB |
36,394,931.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-09 |
0.0003 BNB |
45,634,231.0000 VET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-08 |
0.0003 BNB |
39,610,017.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-11-07 |
0.0002 BNB |
24,122,370.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-06 |
0.0003 BNB |
30,629,851.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-05 |
0.0003 BNB |
60,448,224.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-04 |
0.0003 BNB |
36,762,927.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-11-03 |
0.0002 BNB |
19,865,618.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-02 |
0.0003 BNB |
19,008,622.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-11-01 |
0.0003 BNB |
22,279,492.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-31 |
0.0003 BNB |
19,905,412.0000 VET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-10-30 |
0.0003 BNB |
16,504,785.0000 VET |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |