Identifier on Binance: VENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-19 |
0.0053 ETH |
6,753.0000 VET |
0.0040 ETH |
0.0017 ETH |
0.0070 ETH |
0.0033 ETH |
| 2018-07-23 |
0.0040 ETH |
158,011.0000 VET |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-07-22 |
0.0039 ETH |
470,785.0000 VET |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-07-21 |
0.0039 ETH |
1,229,492.0000 VET |
0.0037 ETH |
0.0037 ETH |
0.0041 ETH |
0.0041 ETH |
| 2018-07-20 |
0.0036 ETH |
1,884,154.0000 VET |
0.0039 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-07-19 |
0.0039 ETH |
1,115,436.0000 VET |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2018-07-18 |
0.0040 ETH |
1,236,121.0000 VET |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-07-17 |
0.0039 ETH |
829,680.0000 VET |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-07-16 |
0.0039 ETH |
1,634,332.0000 VET |
0.0043 ETH |
0.0037 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-07-15 |
0.0043 ETH |
559,477.0000 VET |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-07-14 |
0.0043 ETH |
1,405,631.0000 VET |
0.0048 ETH |
0.0040 ETH |
0.0048 ETH |
0.0043 ETH |
| 2018-07-13 |
0.0048 ETH |
355,363.0000 VET |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-07-12 |
0.0049 ETH |
282,613.0000 VET |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-07-11 |
0.0050 ETH |
418,567.0000 VET |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-07-10 |
0.0051 ETH |
352,930.0000 VET |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-07-09 |
0.0051 ETH |
207,735.0000 VET |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-07-08 |
0.0052 ETH |
166,011.0000 VET |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-07-07 |
0.0053 ETH |
244,352.0000 VET |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-07-06 |
0.0053 ETH |
251,581.0000 VET |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-07-05 |
0.0055 ETH |
346,373.0000 VET |
0.0057 ETH |
0.0053 ETH |
0.0058 ETH |
0.0053 ETH |
| 2018-07-04 |
0.0057 ETH |
161,468.0000 VET |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-07-03 |
0.0058 ETH |
384,213.0000 VET |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2018-07-02 |
0.0058 ETH |
248,518.0000 VET |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-07-01 |
0.0057 ETH |
259,508.0000 VET |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-06-30 |
0.0058 ETH |
391,074.0000 VET |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2018-06-29 |
0.0059 ETH |
494,257.0000 VET |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-06-28 |
0.0059 ETH |
292,155.0000 VET |
0.0060 ETH |
0.0056 ETH |
0.0060 ETH |
0.0056 ETH |
| 2018-06-27 |
0.0059 ETH |
317,409.0000 VET |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-06-26 |
0.0060 ETH |
344,893.0000 VET |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2018-06-25 |
0.0057 ETH |
434,927.0000 VET |
0.0054 ETH |
0.0054 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-06-24 |
0.0055 ETH |
831,148.0000 VET |
0.0059 ETH |
0.0052 ETH |
0.0059 ETH |
0.0054 ETH |
| 2018-06-23 |
0.0059 ETH |
358,325.0000 VET |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-06-22 |
0.0060 ETH |
817,241.0000 VET |
0.0060 ETH |
0.0058 ETH |
0.0063 ETH |
0.0060 ETH |
| 2018-06-21 |
0.0060 ETH |
334,445.0000 VET |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-06-20 |
0.0059 ETH |
444,125.0000 VET |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-06-19 |
0.0061 ETH |
381,768.0000 VET |
0.0062 ETH |
0.0059 ETH |
0.0064 ETH |
0.0059 ETH |
| 2018-06-18 |
0.0062 ETH |
356,744.0000 VET |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-06-17 |
0.0063 ETH |
667,081.0000 VET |
0.0059 ETH |
0.0059 ETH |
0.0065 ETH |
0.0061 ETH |
| 2018-06-16 |
0.0058 ETH |
235,663.0000 VET |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-06-15 |
0.0058 ETH |
380,671.0000 VET |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-06-14 |
0.0059 ETH |
630,537.0000 VET |
0.0059 ETH |
0.0056 ETH |
0.0061 ETH |
0.0058 ETH |
| 2018-06-13 |
0.0060 ETH |
761,707.0000 VET |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-06-12 |
0.0062 ETH |
649,614.0000 VET |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2018-06-11 |
0.0062 ETH |
514,543.0000 VET |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0064 ETH |
| 2018-06-10 |
0.0063 ETH |
695,540.0000 VET |
0.0065 ETH |
0.0060 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-06-09 |
0.0065 ETH |
379,224.0000 VET |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2018-06-08 |
0.0067 ETH |
317,799.0000 VET |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2018-06-07 |
0.0068 ETH |
284,869.0000 VET |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2018-06-06 |
0.0067 ETH |
392,508.0000 VET |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2018-06-05 |
0.0066 ETH |
474,223.0000 VET |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |