Identifier on Binance: UTKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0288 USDC |
675,775.0000 UTK |
0.0284 USDC |
0.0277 USDC |
0.0280 USDC |
0.0299 USDC |
| 2025-07-09 |
0.0275 USDC |
234,559.0000 UTK |
0.0269 USDC |
0.0267 USDC |
0.0267 USDC |
0.0280 USDC |
| 2025-07-08 |
0.0270 USDC |
1,064,039.0000 UTK |
0.0260 USDC |
0.0257 USDC |
0.0257 USDC |
0.0269 USDC |
| 2025-07-07 |
0.0267 USDC |
3,050,573.0000 UTK |
0.0258 USDC |
0.0257 USDC |
0.0257 USDC |
0.0259 USDC |
| 2025-07-06 |
0.0258 USDC |
144,400.0000 UTK |
0.0251 USDC |
0.0248 USDC |
0.0249 USDC |
0.0257 USDC |
| 2025-07-05 |
0.0255 USDC |
267,021.0000 UTK |
0.0256 USDC |
0.0248 USDC |
0.0249 USDC |
0.0251 USDC |
| 2025-07-04 |
0.0260 USDC |
280,057.0000 UTK |
0.0271 USDC |
0.0253 USDC |
0.0253 USDC |
0.0255 USDC |
| 2025-07-03 |
0.0267 USDC |
203,788.0000 UTK |
0.0269 USDC |
0.0264 USDC |
0.0266 USDC |
0.0266 USDC |
| 2025-07-02 |
0.0261 USDC |
285,027.0000 UTK |
0.0259 USDC |
0.0254 USDC |
0.0254 USDC |
0.0269 USDC |
| 2025-07-01 |
0.0257 USDC |
576,099.0000 UTK |
0.0265 USDC |
0.0249 USDC |
0.0249 USDC |
0.0255 USDC |
| 2025-06-30 |
0.0265 USDC |
148,211.0000 UTK |
0.0272 USDC |
0.0259 USDC |
0.0261 USDC |
0.0265 USDC |
| 2025-06-29 |
0.0262 USDC |
199,249.0000 UTK |
0.0262 USDC |
0.0258 USDC |
0.0260 USDC |
0.0263 USDC |
| 2025-06-28 |
0.0259 USDC |
419,727.0000 UTK |
0.0259 USDC |
0.0256 USDC |
0.0257 USDC |
0.0264 USDC |
| 2025-06-27 |
0.0256 USDC |
515,761.0000 UTK |
0.0257 USDC |
0.0253 USDC |
0.0255 USDC |
0.0258 USDC |
| 2025-06-26 |
0.0265 USDC |
438,915.0000 UTK |
0.0261 USDC |
0.0255 USDC |
0.0255 USDC |
0.0259 USDC |
| 2025-06-25 |
0.0266 USDC |
229,638.0000 UTK |
0.0269 USDC |
0.0261 USDC |
0.0261 USDC |
0.0261 USDC |
| 2025-06-24 |
0.0267 USDC |
704,923.0000 UTK |
0.0264 USDC |
0.0261 USDC |
0.0262 USDC |
0.0267 USDC |
| 2025-06-23 |
0.0248 USDC |
1,282,192.0000 UTK |
0.0241 USDC |
0.0239 USDC |
0.0242 USDC |
0.0264 USDC |
| 2025-06-22 |
0.0242 USDC |
2,042,145.0000 UTK |
0.0249 USDC |
0.0232 USDC |
0.0237 USDC |
0.0232 USDC |
| 2025-06-21 |
0.0261 USDC |
2,083,954.0000 UTK |
0.0261 USDC |
0.0241 USDC |
0.0244 USDC |
0.0244 USDC |
| 2025-06-20 |
0.0264 USDC |
1,385,353.0000 UTK |
0.0265 USDC |
0.0249 USDC |
0.0257 USDC |
0.0259 USDC |
| 2025-06-19 |
0.0267 USDC |
457,543.0000 UTK |
0.0269 USDC |
0.0263 USDC |
0.0264 USDC |
0.0267 USDC |
| 2025-06-18 |
0.0263 USDC |
344,376.0000 UTK |
0.0264 USDC |
0.0257 USDC |
0.0260 USDC |
0.0265 USDC |
| 2025-06-17 |
0.0269 USDC |
300,275.0000 UTK |
0.0271 USDC |
0.0260 USDC |
0.0262 USDC |
0.0266 USDC |
| 2025-06-16 |
0.0277 USDC |
667,310.0000 UTK |
0.0272 USDC |
0.0267 USDC |
0.0271 USDC |
0.0281 USDC |
| 2025-06-15 |
0.0269 USDC |
492,671.0000 UTK |
0.0262 USDC |
0.0262 USDC |
0.0264 USDC |
0.0272 USDC |
| 2025-06-14 |
0.0263 USDC |
361,554.0000 UTK |
0.0264 USDC |
0.0257 USDC |
0.0258 USDC |
0.0260 USDC |
| 2025-06-13 |
0.0265 USDC |
1,387,804.0000 UTK |
0.0277 USDC |
0.0254 USDC |
0.0258 USDC |
0.0263 USDC |
| 2025-06-12 |
0.0287 USDC |
200,152.0000 UTK |
0.0291 USDC |
0.0282 USDC |
0.0284 USDC |
0.0287 USDC |
| 2025-06-11 |
0.0297 USDC |
690,779.0000 UTK |
0.0310 USDC |
0.0286 USDC |
0.0291 USDC |
0.0291 USDC |
| 2025-06-10 |
0.0299 USDC |
777,977.0000 UTK |
0.0297 USDC |
0.0294 USDC |
0.0295 USDC |
0.0301 USDC |
| 2025-06-09 |
0.0288 USDC |
557,224.0000 UTK |
0.0289 USDC |
0.0278 USDC |
0.0283 USDC |
0.0297 USDC |
| 2025-06-08 |
0.0289 USDC |
922,296.0000 UTK |
0.0291 USDC |
0.0283 USDC |
0.0285 USDC |
0.0289 USDC |
| 2025-06-07 |
0.0288 USDC |
823,494.0000 UTK |
0.0281 USDC |
0.0281 USDC |
0.0281 USDC |
0.0291 USDC |
| 2025-06-06 |
0.0282 USDC |
154,128.0000 UTK |
0.0278 USDC |
0.0277 USDC |
0.0277 USDC |
0.0277 USDC |
| 2025-06-05 |
0.0284 USDC |
1,111,287.0000 UTK |
0.0290 USDC |
0.0270 USDC |
0.0275 USDC |
0.0277 USDC |
| 2025-06-04 |
0.0298 USDC |
1,189,814.0000 UTK |
0.0296 USDC |
0.0289 USDC |
0.0292 USDC |
0.0292 USDC |
| 2025-06-03 |
0.0296 USDC |
845,992.0000 UTK |
0.0293 USDC |
0.0291 USDC |
0.0293 USDC |
0.0293 USDC |
| 2025-06-02 |
0.0280 USDC |
638,308.0000 UTK |
0.0280 USDC |
0.0274 USDC |
0.0274 USDC |
0.0291 USDC |
| 2025-06-01 |
0.0292 USDC |
2,607,227.0000 UTK |
0.0279 USDC |
0.0277 USDC |
0.0277 USDC |
0.0281 USDC |
| 2025-05-31 |
0.0272 USDC |
843,684.0000 UTK |
0.0275 USDC |
0.0266 USDC |
0.0269 USDC |
0.0279 USDC |
| 2025-05-30 |
0.0289 USDC |
953,166.0000 UTK |
0.0303 USDC |
0.0274 USDC |
0.0276 USDC |
0.0276 USDC |
| 2025-05-29 |
0.0310 USDC |
938,679.0000 UTK |
0.0315 USDC |
0.0300 USDC |
0.0305 USDC |
0.0307 USDC |
| 2025-05-28 |
0.0317 USDC |
390,828.0000 UTK |
0.0321 USDC |
0.0305 USDC |
0.0307 USDC |
0.0307 USDC |
| 2025-05-27 |
0.0326 USDC |
253,428.0000 UTK |
0.0319 USDC |
0.0312 USDC |
0.0315 USDC |
0.0323 USDC |
| 2025-05-26 |
0.0317 USDC |
401,098.0000 UTK |
0.0322 USDC |
0.0312 USDC |
0.0313 USDC |
0.0319 USDC |
| 2025-05-25 |
0.0312 USDC |
579,285.0000 UTK |
0.0320 USDC |
0.0304 USDC |
0.0307 USDC |
0.0319 USDC |
| 2025-05-24 |
0.0325 USDC |
476,046.0000 UTK |
0.0321 USDC |
0.0319 USDC |
0.0322 USDC |
0.0319 USDC |
| 2025-05-23 |
0.0343 USDC |
1,185,765.0000 UTK |
0.0345 USDC |
0.0325 USDC |
0.0328 USDC |
0.0325 USDC |
| 2025-05-22 |
0.0349 USDC |
1,046,904.0000 UTK |
0.0334 USDC |
0.0332 USDC |
0.0337 USDC |
0.0345 USDC |