Identifier on Binance: UTKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0192 USDC |
483,179.0000 UTK |
0.0194 USDC |
0.0185 USDC |
0.0187 USDC |
0.0191 USDC |
| 2025-10-17 |
0.0190 USDC |
825,237.0000 UTK |
0.0199 USDC |
0.0180 USDC |
0.0182 USDC |
0.0193 USDC |
| 2025-10-16 |
0.0212 USDC |
2,352,138.0000 UTK |
0.0208 USDC |
0.0201 USDC |
0.0202 USDC |
0.0202 USDC |
| 2025-10-15 |
0.0212 USDC |
433,332.0000 UTK |
0.0215 USDC |
0.0206 USDC |
0.0207 USDC |
0.0207 USDC |
| 2025-10-14 |
0.0212 USDC |
892,216.0000 UTK |
0.0225 USDC |
0.0205 USDC |
0.0206 USDC |
0.0216 USDC |
| 2025-10-13 |
0.0216 USDC |
635,733.0000 UTK |
0.0213 USDC |
0.0211 USDC |
0.0213 USDC |
0.0223 USDC |
| 2025-10-12 |
0.0204 USDC |
1,101,589.0000 UTK |
0.0195 USDC |
0.0192 USDC |
0.0194 USDC |
0.0212 USDC |
| 2025-10-11 |
0.0200 USDC |
1,023,237.0000 UTK |
0.0197 USDC |
0.0180 USDC |
0.0195 USDC |
0.0198 USDC |
| 2025-10-10 |
0.0226 USDC |
5,058,509.0000 UTK |
0.0275 USDC |
0.0100 USDC |
0.0197 USDC |
0.0202 USDC |
| 2025-10-09 |
0.0283 USDC |
5,542,194.0000 UTK |
0.0282 USDC |
0.0265 USDC |
0.0272 USDC |
0.0274 USDC |
| 2025-10-08 |
0.0282 USDC |
1,381,963.0000 UTK |
0.0273 USDC |
0.0273 USDC |
0.0274 USDC |
0.0282 USDC |
| 2025-10-07 |
0.0282 USDC |
905,861.0000 UTK |
0.0281 USDC |
0.0271 USDC |
0.0274 USDC |
0.0278 USDC |
| 2025-10-06 |
0.0282 USDC |
756,754.0000 UTK |
0.0278 USDC |
0.0275 USDC |
0.0279 USDC |
0.0281 USDC |
| 2025-10-05 |
0.0285 USDC |
441,728.0000 UTK |
0.0278 USDC |
0.0277 USDC |
0.0278 USDC |
0.0280 USDC |
| 2025-10-04 |
0.0279 USDC |
742,534.0000 UTK |
0.0287 USDC |
0.0273 USDC |
0.0275 USDC |
0.0278 USDC |
| 2025-10-03 |
0.0284 USDC |
347,547.0000 UTK |
0.0282 USDC |
0.0277 USDC |
0.0279 USDC |
0.0284 USDC |
| 2025-10-02 |
0.0282 USDC |
1,133,159.0000 UTK |
0.0276 USDC |
0.0273 USDC |
0.0276 USDC |
0.0285 USDC |
| 2025-10-01 |
0.0259 USDC |
2,613,563.0000 UTK |
0.0257 USDC |
0.0246 USDC |
0.0246 USDC |
0.0274 USDC |
| 2025-09-30 |
0.0258 USDC |
5,089,865.0000 UTK |
0.0255 USDC |
0.0234 USDC |
0.0243 USDC |
0.0257 USDC |
| 2025-09-29 |
0.0249 USDC |
152,617.0000 UTK |
0.0252 USDC |
0.0245 USDC |
0.0247 USDC |
0.0255 USDC |
| 2025-09-28 |
0.0244 USDC |
870,674.0000 UTK |
0.0250 USDC |
0.0241 USDC |
0.0243 USDC |
0.0252 USDC |
| 2025-09-27 |
0.0250 USDC |
204,221.0000 UTK |
0.0251 USDC |
0.0246 USDC |
0.0247 USDC |
0.0247 USDC |
| 2025-09-26 |
0.0250 USDC |
582,624.0000 UTK |
0.0243 USDC |
0.0239 USDC |
0.0242 USDC |
0.0256 USDC |
| 2025-09-25 |
0.0249 USDC |
1,172,799.0000 UTK |
0.0260 USDC |
0.0238 USDC |
0.0245 USDC |
0.0241 USDC |
| 2025-09-24 |
0.0263 USDC |
613,126.0000 UTK |
0.0263 USDC |
0.0260 USDC |
0.0263 USDC |
0.0263 USDC |
| 2025-09-23 |
0.0264 USDC |
1,077,102.0000 UTK |
0.0256 USDC |
0.0253 USDC |
0.0254 USDC |
0.0263 USDC |
| 2025-09-22 |
0.0258 USDC |
1,195,473.0000 UTK |
0.0272 USDC |
0.0251 USDC |
0.0253 USDC |
0.0256 USDC |
| 2025-09-21 |
0.0269 USDC |
869,751.0000 UTK |
0.0270 USDC |
0.0262 USDC |
0.0265 USDC |
0.0272 USDC |
| 2025-09-20 |
0.0274 USDC |
2,469,793.0000 UTK |
0.0255 USDC |
0.0254 USDC |
0.0255 USDC |
0.0266 USDC |
| 2025-09-19 |
0.0263 USDC |
276,844.0000 UTK |
0.0267 USDC |
0.0255 USDC |
0.0256 USDC |
0.0257 USDC |
| 2025-09-18 |
0.0268 USDC |
688,556.0000 UTK |
0.0272 USDC |
0.0262 USDC |
0.0263 USDC |
0.0267 USDC |
| 2025-09-17 |
0.0257 USDC |
2,661,201.0000 UTK |
0.0262 USDC |
0.0245 USDC |
0.0254 USDC |
0.0266 USDC |
| 2025-09-16 |
0.0257 USDC |
731,952.0000 UTK |
0.0258 USDC |
0.0250 USDC |
0.0252 USDC |
0.0260 USDC |
| 2025-09-15 |
0.0257 USDC |
2,062,946.0000 UTK |
0.0268 USDC |
0.0249 USDC |
0.0250 USDC |
0.0258 USDC |
| 2025-09-14 |
0.0268 USDC |
1,545,435.0000 UTK |
0.0280 USDC |
0.0264 USDC |
0.0267 USDC |
0.0267 USDC |
| 2025-09-13 |
0.0278 USDC |
1,012,350.0000 UTK |
0.0273 USDC |
0.0273 USDC |
0.0273 USDC |
0.0276 USDC |
| 2025-09-12 |
0.0273 USDC |
1,304,423.0000 UTK |
0.0273 USDC |
0.0267 USDC |
0.0267 USDC |
0.0273 USDC |
| 2025-09-11 |
0.0271 USDC |
738,456.0000 UTK |
0.0275 USDC |
0.0267 USDC |
0.0267 USDC |
0.0272 USDC |
| 2025-09-10 |
0.0273 USDC |
1,074,023.0000 UTK |
0.0273 USDC |
0.0267 USDC |
0.0271 USDC |
0.0276 USDC |
| 2025-09-09 |
0.0272 USDC |
1,718,546.0000 UTK |
0.0276 USDC |
0.0267 USDC |
0.0269 USDC |
0.0270 USDC |
| 2025-09-08 |
0.0270 USDC |
1,123,996.0000 UTK |
0.0266 USDC |
0.0264 USDC |
0.0264 USDC |
0.0275 USDC |
| 2025-09-07 |
0.0266 USDC |
1,442,965.0000 UTK |
0.0263 USDC |
0.0260 USDC |
0.0262 USDC |
0.0262 USDC |
| 2025-09-06 |
0.0264 USDC |
2,466,823.0000 UTK |
0.0266 USDC |
0.0258 USDC |
0.0259 USDC |
0.0263 USDC |
| 2025-09-05 |
0.0273 USDC |
5,474,172.0000 UTK |
0.0290 USDC |
0.0258 USDC |
0.0267 USDC |
0.0265 USDC |
| 2025-09-04 |
0.0293 USDC |
3,918,349.0000 UTK |
0.0299 USDC |
0.0286 USDC |
0.0288 USDC |
0.0290 USDC |
| 2025-09-03 |
0.0300 USDC |
656,702.0000 UTK |
0.0293 USDC |
0.0289 USDC |
0.0291 USDC |
0.0302 USDC |
| 2025-09-02 |
0.0291 USDC |
838,279.0000 UTK |
0.0285 USDC |
0.0284 USDC |
0.0286 USDC |
0.0293 USDC |
| 2025-09-01 |
0.0293 USDC |
4,120,853.0000 UTK |
0.0309 USDC |
0.0278 USDC |
0.0284 USDC |
0.0285 USDC |
| 2025-08-31 |
0.0318 USDC |
1,739,792.0000 UTK |
0.0314 USDC |
0.0307 USDC |
0.0310 USDC |
0.0316 USDC |
| 2025-08-30 |
0.0315 USDC |
1,213,258.0000 UTK |
0.0309 USDC |
0.0304 USDC |
0.0306 USDC |
0.0311 USDC |