Identifier on Binance: UTKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0147 USDC |
110,872.0000 UTK |
0.0149 USDC |
0.0145 USDC |
0.0146 USDC |
0.0146 USDC |
| 2025-12-06 |
0.0154 USDC |
6,869,968.0000 UTK |
0.0139 USDC |
0.0037 USDC |
0.0139 USDC |
0.0152 USDC |
| 2025-12-05 |
0.0146 USDC |
224,385.0000 UTK |
0.0150 USDC |
0.0140 USDC |
0.0140 USDC |
0.0140 USDC |
| 2025-12-04 |
0.0151 USDC |
148,982.0000 UTK |
0.0156 USDC |
0.0147 USDC |
0.0150 USDC |
0.0150 USDC |
| 2025-12-03 |
0.0153 USDC |
146,197.0000 UTK |
0.0153 USDC |
0.0151 USDC |
0.0152 USDC |
0.0157 USDC |
| 2025-12-02 |
0.0152 USDC |
279,949.0000 UTK |
0.0147 USDC |
0.0146 USDC |
0.0146 USDC |
0.0153 USDC |
| 2025-12-01 |
0.0147 USDC |
393,551.0000 UTK |
0.0155 USDC |
0.0144 USDC |
0.0145 USDC |
0.0147 USDC |
| 2025-11-30 |
0.0159 USDC |
149,032.0000 UTK |
0.0160 USDC |
0.0158 USDC |
0.0159 USDC |
0.0162 USDC |
| 2025-11-29 |
0.0165 USDC |
67,767.0000 UTK |
0.0166 USDC |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
| 2025-11-28 |
0.0166 USDC |
200,729.0000 UTK |
0.0170 USDC |
0.0163 USDC |
0.0163 USDC |
0.0165 USDC |
| 2025-11-27 |
0.0172 USDC |
662,067.0000 UTK |
0.0168 USDC |
0.0166 USDC |
0.0166 USDC |
0.0169 USDC |
| 2025-11-26 |
0.0165 USDC |
495,882.0000 UTK |
0.0165 USDC |
0.0160 USDC |
0.0162 USDC |
0.0168 USDC |
| 2025-11-25 |
0.0162 USDC |
291,354.0000 UTK |
0.0163 USDC |
0.0158 USDC |
0.0160 USDC |
0.0164 USDC |
| 2025-11-24 |
0.0159 USDC |
208,222.0000 UTK |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
0.0165 USDC |
| 2025-11-23 |
0.0156 USDC |
95,148.0000 UTK |
0.0155 USDC |
0.0153 USDC |
0.0154 USDC |
0.0157 USDC |
| 2025-11-22 |
0.0152 USDC |
679,427.0000 UTK |
0.0152 USDC |
0.0149 USDC |
0.0150 USDC |
0.0155 USDC |
| 2025-11-21 |
0.0151 USDC |
3,298,088.0000 UTK |
0.0157 USDC |
0.0143 USDC |
0.0143 USDC |
0.0148 USDC |
| 2025-11-20 |
0.0181 USDC |
6,913,103.0000 UTK |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
0.0159 USDC |
| 2025-11-19 |
0.0162 USDC |
1,771,273.0000 UTK |
0.0158 USDC |
0.0148 USDC |
0.0149 USDC |
0.0149 USDC |
| 2025-11-18 |
0.0157 USDC |
405,571.0000 UTK |
0.0151 USDC |
0.0151 USDC |
0.0151 USDC |
0.0159 USDC |
| 2025-11-17 |
0.0155 USDC |
251,123.0000 UTK |
0.0155 USDC |
0.0149 USDC |
0.0150 USDC |
0.0150 USDC |
| 2025-11-16 |
0.0158 USDC |
188,282.0000 UTK |
0.0160 USDC |
0.0152 USDC |
0.0154 USDC |
0.0154 USDC |
| 2025-11-15 |
0.0162 USDC |
74,751.0000 UTK |
0.0159 USDC |
0.0159 USDC |
0.0159 USDC |
0.0161 USDC |
| 2025-11-14 |
0.0162 USDC |
209,520.0000 UTK |
0.0163 USDC |
0.0158 USDC |
0.0161 USDC |
0.0162 USDC |
| 2025-11-13 |
0.0167 USDC |
281,422.0000 UTK |
0.0171 USDC |
0.0160 USDC |
0.0163 USDC |
0.0164 USDC |
| 2025-11-12 |
0.0176 USDC |
277,497.0000 UTK |
0.0171 USDC |
0.0166 USDC |
0.0168 USDC |
0.0171 USDC |
| 2025-11-11 |
0.0178 USDC |
307,742.0000 UTK |
0.0180 USDC |
0.0174 USDC |
0.0174 USDC |
0.0174 USDC |
| 2025-11-10 |
0.0192 USDC |
6,145,723.0000 UTK |
0.0190 USDC |
0.0178 USDC |
0.0179 USDC |
0.0179 USDC |
| 2025-11-09 |
0.0182 USDC |
464,071.0000 UTK |
0.0181 USDC |
0.0175 USDC |
0.0176 USDC |
0.0190 USDC |
| 2025-11-08 |
0.0188 USDC |
2,027,400.0000 UTK |
0.0187 USDC |
0.0178 USDC |
0.0179 USDC |
0.0183 USDC |
| 2025-11-07 |
0.0178 USDC |
617,218.0000 UTK |
0.0167 USDC |
0.0162 USDC |
0.0166 USDC |
0.0186 USDC |
| 2025-11-06 |
0.0164 USDC |
208,248.0000 UTK |
0.0165 USDC |
0.0158 USDC |
0.0159 USDC |
0.0166 USDC |
| 2025-11-05 |
0.0161 USDC |
954,869.0000 UTK |
0.0159 USDC |
0.0157 USDC |
0.0159 USDC |
0.0166 USDC |
| 2025-11-04 |
0.0162 USDC |
1,861,892.0000 UTK |
0.0166 USDC |
0.0152 USDC |
0.0159 USDC |
0.0155 USDC |
| 2025-11-03 |
0.0170 USDC |
1,781,914.0000 UTK |
0.0183 USDC |
0.0162 USDC |
0.0165 USDC |
0.0166 USDC |
| 2025-11-02 |
0.0184 USDC |
436,124.0000 UTK |
0.0186 USDC |
0.0179 USDC |
0.0181 USDC |
0.0181 USDC |
| 2025-11-01 |
0.0184 USDC |
693,674.0000 UTK |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0186 USDC |
| 2025-10-31 |
0.0181 USDC |
174,715.0000 UTK |
0.0179 USDC |
0.0179 USDC |
0.0179 USDC |
0.0181 USDC |
| 2025-10-30 |
0.0184 USDC |
736,730.0000 UTK |
0.0190 USDC |
0.0172 USDC |
0.0172 USDC |
0.0178 USDC |
| 2025-10-29 |
0.0191 USDC |
257,989.0000 UTK |
0.0190 USDC |
0.0189 USDC |
0.0190 USDC |
0.0196 USDC |
| 2025-10-28 |
0.0196 USDC |
233,800.0000 UTK |
0.0197 USDC |
0.0187 USDC |
0.0191 USDC |
0.0188 USDC |
| 2025-10-27 |
0.0200 USDC |
395,155.0000 UTK |
0.0202 USDC |
0.0195 USDC |
0.0198 USDC |
0.0198 USDC |
| 2025-10-26 |
0.0198 USDC |
130,156.0000 UTK |
0.0194 USDC |
0.0194 USDC |
0.0194 USDC |
0.0200 USDC |
| 2025-10-25 |
0.0195 USDC |
456,070.0000 UTK |
0.0200 USDC |
0.0189 USDC |
0.0189 USDC |
0.0194 USDC |
| 2025-10-24 |
0.0192 USDC |
1,486,796.0000 UTK |
0.0190 USDC |
0.0188 USDC |
0.0189 USDC |
0.0195 USDC |
| 2025-10-23 |
0.0190 USDC |
4,236,091.0000 UTK |
0.0186 USDC |
0.0184 USDC |
0.0184 USDC |
0.0187 USDC |
| 2025-10-22 |
0.0185 USDC |
1,412,367.0000 UTK |
0.0183 USDC |
0.0180 USDC |
0.0180 USDC |
0.0186 USDC |
| 2025-10-21 |
0.0191 USDC |
934,922.0000 UTK |
0.0192 USDC |
0.0182 USDC |
0.0182 USDC |
0.0185 USDC |
| 2025-10-20 |
0.0196 USDC |
404,165.0000 UTK |
0.0193 USDC |
0.0190 USDC |
0.0190 USDC |
0.0193 USDC |
| 2025-10-19 |
0.0193 USDC |
682,024.0000 UTK |
0.0193 USDC |
0.0190 USDC |
0.0192 USDC |
0.0194 USDC |