Identifier on Binance: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.3036 USDT |
120,489,341.0000 UST |
0.3636 USDT |
0.2400 USDT |
0.3900 USDT |
0.2458 USDT |
| 2022-05-12 |
0.4921 USDT |
2,520,450,560.0000 UST |
0.7604 USDT |
0.2666 USDT |
0.3768 USDT |
0.4120 USDT |
| 2022-05-11 |
0.5277 USDT |
3,632,759,231.0000 UST |
0.7988 USDT |
0.2250 USDT |
0.4600 USDT |
0.7599 USDT |
| 2022-05-10 |
0.8499 USDT |
2,585,705,228.0000 UST |
0.7543 USDT |
0.6065 USDT |
0.7676 USDT |
0.7957 USDT |
| 2022-05-09 |
0.9579 USDT |
1,527,272,758.0000 UST |
0.9955 USDT |
0.8200 USDT |
0.8900 USDT |
0.8500 USDT |
| 2022-05-08 |
0.9946 USDT |
1,103,091,679.0000 UST |
0.9939 USDT |
0.9878 USDT |
0.9931 USDT |
0.9954 USDT |
| 2022-05-07 |
0.9960 USDT |
610,161,176.0000 UST |
0.9998 USDT |
0.9857 USDT |
0.9959 USDT |
0.9937 USDT |
| 2022-05-06 |
0.9997 USDT |
114,096,347.0000 UST |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-05-05 |
0.9999 USDT |
172,437,708.0000 UST |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-05-04 |
0.9999 USDT |
111,831,822.0000 UST |
1.0001 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-05-03 |
1.0000 USDT |
91,912,969.0000 UST |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-05-02 |
1.0001 USDT |
119,178,566.0000 UST |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-05-01 |
0.9999 USDT |
132,621,838.0000 UST |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-04-30 |
1.0000 USDT |
118,114,069.0000 UST |
1.0001 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-29 |
0.9999 USDT |
105,711,426.0000 UST |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-04-28 |
1.0000 USDT |
102,327,116.0000 UST |
1.0003 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-27 |
1.0004 USDT |
187,466,241.0000 UST |
1.0007 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-04-26 |
1.0006 USDT |
189,050,460.0000 UST |
1.0008 USDT |
1.0003 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-04-25 |
1.0009 USDT |
166,235,258.0000 UST |
1.0009 USDT |
1.0005 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-04-24 |
1.0011 USDT |
93,877,988.0000 UST |
1.0014 USDT |
1.0008 USDT |
1.0011 USDT |
1.0009 USDT |
| 2022-04-23 |
1.0017 USDT |
62,791,658.0000 UST |
1.0020 USDT |
1.0009 USDT |
1.0013 USDT |
1.0016 USDT |
| 2022-04-22 |
1.0022 USDT |
225,731,277.0000 UST |
1.0033 USDT |
1.0015 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-04-21 |
1.0036 USDT |
401,946,022.0000 UST |
1.0041 USDT |
1.0025 USDT |
1.0030 USDT |
1.0033 USDT |
| 2022-04-20 |
1.0041 USDT |
382,239,971.0000 UST |
1.0032 USDT |
1.0030 USDT |
1.0032 USDT |
1.0042 USDT |
| 2022-04-19 |
1.0032 USDT |
154,971,257.0000 UST |
1.0028 USDT |
1.0028 USDT |
1.0030 USDT |
1.0033 USDT |
| 2022-04-18 |
1.0028 USDT |
167,313,504.0000 UST |
1.0026 USDT |
1.0017 USDT |
1.0022 USDT |
1.0028 USDT |
| 2022-04-17 |
1.0027 USDT |
70,217,156.0000 UST |
1.0026 USDT |
1.0024 USDT |
1.0025 USDT |
1.0027 USDT |
| 2022-04-16 |
1.0025 USDT |
49,978,707.0000 UST |
1.0024 USDT |
1.0020 USDT |
1.0023 USDT |
1.0027 USDT |
| 2022-04-15 |
1.0020 USDT |
68,655,370.0000 UST |
1.0017 USDT |
1.0015 USDT |
1.0017 USDT |
1.0025 USDT |
| 2022-04-14 |
1.0013 USDT |
81,015,292.0000 UST |
1.0008 USDT |
1.0007 USDT |
1.0010 USDT |
1.0016 USDT |
| 2022-04-13 |
1.0007 USDT |
84,118,014.0000 UST |
1.0005 USDT |
1.0002 USDT |
1.0005 USDT |
1.0007 USDT |
| 2022-04-12 |
1.0003 USDT |
87,785,252.0000 UST |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0003 USDT |
| 2022-04-11 |
1.0004 USDT |
180,570,011.0000 UST |
1.0003 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-04-10 |
1.0003 USDT |
81,003,754.0000 UST |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0004 USDT |
| 2022-04-09 |
1.0002 USDT |
111,531,923.0000 UST |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-04-08 |
1.0001 USDT |
167,234,448.0000 UST |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-04-07 |
1.0000 USDT |
133,836,738.0000 UST |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-04-06 |
0.9999 USDT |
208,674,474.0000 UST |
1.0001 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-04-05 |
1.0001 USDT |
106,533,775.0000 UST |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-04-04 |
1.0000 USDT |
134,062,736.0000 UST |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-04-03 |
1.0001 USDT |
84,123,942.0000 UST |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-04-02 |
1.0001 USDT |
149,654,958.0000 UST |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-04-01 |
0.9999 USDT |
190,943,050.0000 UST |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
1.0002 USDT |
| 2022-03-31 |
0.9998 USDT |
181,887,305.0000 UST |
1.0002 USDT |
0.9990 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-03-30 |
1.0001 USDT |
93,607,745.0000 UST |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-03-29 |
1.0000 USDT |
98,845,545.0000 UST |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-28 |
1.0000 USDT |
129,108,911.0000 UST |
1.0001 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-27 |
1.0005 USDT |
70,546,118.0000 UST |
1.0005 USDT |
0.9999 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-03-26 |
1.0004 USDT |
49,149,738.0000 UST |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0005 USDT |
| 2022-03-25 |
1.0001 USDT |
109,321,487.0000 UST |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
1.0004 USDT |