Identifier on Binance: USDTBKRW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
1,118.6911 |
25,745.6000 USDT |
1,113.6200 |
1,100.0000 |
1,115.0000 |
1,125.0000 |
| 2021-02-18 |
1,109.7903 |
28,921.9000 USDT |
1,098.0000 |
1,097.7800 |
1,099.7800 |
1,115.0000 |
| 2021-02-17 |
1,106.4912 |
61,248.4000 USDT |
1,111.8600 |
1,093.7800 |
1,100.7000 |
1,100.7100 |
| 2021-02-16 |
1,104.6144 |
55,890.5000 USDT |
1,088.2200 |
1,085.6100 |
1,088.3700 |
1,116.5500 |
| 2021-02-15 |
1,085.0419 |
76,980.2000 USDT |
1,072.9700 |
1,072.9700 |
1,072.9700 |
1,086.3100 |
| 2021-02-14 |
1,071.9186 |
40,825.5000 USDT |
1,067.3500 |
1,064.1800 |
1,065.4400 |
1,071.9200 |
| 2021-02-13 |
1,076.4015 |
33,025.1000 USDT |
1,068.9200 |
1,066.6700 |
1,070.8500 |
1,073.9700 |
| 2021-02-12 |
1,080.6876 |
43,067.4000 USDT |
1,069.5300 |
1,068.0000 |
1,069.5300 |
1,071.9100 |
| 2021-02-11 |
1,073.5651 |
40,906.0000 USDT |
1,084.7500 |
1,056.2400 |
1,065.4900 |
1,080.1400 |
| 2021-02-10 |
1,068.5540 |
77,470.1000 USDT |
1,053.4100 |
1,040.2600 |
1,049.1300 |
1,081.8200 |
| 2021-02-09 |
1,063.3374 |
14,918.9531 USDT |
1,061.6200 |
1,039.8800 |
1,049.2800 |
1,053.3400 |
| 2021-02-08 |
1,064.1774 |
17,148.2220 USDT |
1,079.7400 |
1,040.2500 |
1,090.5900 |
1,063.6800 |
| 2021-02-07 |
1,072.4225 |
19,710.6000 USDT |
1,065.7400 |
1,063.0100 |
1,080.0000 |
1,080.0000 |
| 2021-02-06 |
1,066.4551 |
34,000.7000 USDT |
1,055.6600 |
1,055.6600 |
1,077.9500 |
1,065.7400 |
| 2021-02-05 |
1,064.3276 |
25,550.8000 USDT |
1,055.9500 |
1,050.9200 |
1,087.5600 |
1,057.5100 |
| 2021-02-04 |
1,063.0038 |
58,638.3000 USDT |
1,055.0000 |
1,045.6500 |
1,076.7500 |
1,055.9500 |
| 2021-02-03 |
1,056.4210 |
18,265.7000 USDT |
1,062.8500 |
1,039.7100 |
1,073.2800 |
1,055.0100 |
| 2021-02-02 |
1,075.6162 |
29,891.1000 USDT |
1,087.5000 |
1,051.5200 |
1,087.5000 |
1,059.8600 |
| 2021-02-01 |
1,092.3971 |
28,310.6000 USDT |
1,098.0300 |
1,084.2500 |
1,104.2100 |
1,090.3500 |
| 2021-01-31 |
1,104.7624 |
59,189.4000 USDT |
1,083.6200 |
1,078.8100 |
1,112.5000 |
1,095.0000 |
| 2021-01-30 |
1,096.6439 |
11,796.7000 USDT |
1,099.0000 |
1,075.0000 |
1,114.4600 |
1,086.5400 |
| 2021-01-29 |
1,090.6331 |
46,816.6000 USDT |
1,104.0000 |
1,060.0900 |
1,115.9400 |
1,099.0000 |
| 2021-01-28 |
1,109.7063 |
21,403.5000 USDT |
1,123.7900 |
1,100.0000 |
1,131.5000 |
1,101.6900 |
| 2021-01-27 |
1,118.5850 |
8,672.5000 USDT |
1,110.9500 |
1,108.0600 |
1,132.4600 |
1,126.3500 |
| 2021-01-26 |
1,119.6683 |
28,906.5000 USDT |
1,117.4600 |
1,104.8400 |
1,133.6100 |
1,113.7000 |
| 2021-01-25 |
1,106.0831 |
29,035.2000 USDT |
1,101.6900 |
1,091.2500 |
1,118.0000 |
1,112.6200 |
| 2021-01-24 |
1,103.3424 |
4,828.0000 USDT |
1,104.2500 |
1,093.4100 |
1,113.1400 |
1,101.6900 |
| 2021-01-23 |
1,107.9901 |
16,231.3000 USDT |
1,103.6600 |
1,097.1000 |
1,118.3100 |
1,108.6300 |
| 2021-01-22 |
1,109.1746 |
17,820.9000 USDT |
1,124.1100 |
1,101.1400 |
1,124.1100 |
1,103.6600 |
| 2021-01-21 |
1,117.1155 |
19,299.8000 USDT |
1,102.3700 |
1,100.0000 |
1,132.1800 |
1,124.1100 |
| 2021-01-20 |
1,114.2724 |
37,599.9000 USDT |
1,100.0400 |
1,100.0000 |
1,124.4600 |
1,102.3700 |
| 2021-01-19 |
1,095.5336 |
35,681.7000 USDT |
1,100.6500 |
1,081.0000 |
1,102.5800 |
1,102.5800 |
| 2021-01-18 |
1,101.1808 |
17,323.9000 USDT |
1,091.0300 |
1,090.2000 |
1,110.1300 |
1,100.4200 |
| 2021-01-17 |
1,112.4992 |
55,072.1000 USDT |
1,111.4400 |
1,091.0300 |
1,126.3300 |
1,091.0300 |
| 2021-01-16 |
1,099.6572 |
31,116.1000 USDT |
1,116.9200 |
1,090.7100 |
1,116.9200 |
1,111.4400 |
| 2021-01-15 |
1,096.8483 |
43,107.5000 USDT |
1,089.3000 |
1,072.0000 |
1,122.0600 |
1,119.8500 |
| 2021-01-14 |
1,101.3161 |
84,244.6000 USDT |
1,105.7600 |
1,080.1600 |
1,112.0200 |
1,093.8200 |
| 2021-01-13 |
1,117.4500 |
155,968.5000 USDT |
1,132.5200 |
1,101.5000 |
1,144.3100 |
1,106.0000 |
| 2021-01-12 |
1,121.1305 |
245,245.6000 USDT |
1,135.0000 |
1,115.0000 |
1,150.4400 |
1,132.5200 |
| 2021-01-11 |
1,119.2521 |
531,137.6000 USDT |
1,131.9300 |
1,112.0000 |
1,149.4700 |
1,136.4900 |
| 2021-01-10 |
1,131.2413 |
141,538.3000 USDT |
1,140.7000 |
1,111.5000 |
1,147.6400 |
1,122.3100 |
| 2021-01-09 |
1,154.6083 |
59,381.8000 USDT |
1,167.2400 |
1,133.7500 |
1,171.7200 |
1,140.7000 |
| 2021-01-08 |
1,149.2309 |
116,916.6000 USDT |
1,129.0300 |
1,129.0200 |
1,179.9800 |
1,169.0000 |
| 2021-01-07 |
1,120.9353 |
165,164.1000 USDT |
1,100.1100 |
1,100.1100 |
1,138.2400 |
1,135.5500 |
| 2021-01-06 |
1,118.0994 |
135,372.6000 USDT |
1,123.0000 |
1,100.0000 |
1,130.1700 |
1,100.1000 |
| 2021-01-05 |
1,129.5557 |
98,117.5000 USDT |
1,132.5000 |
1,110.4000 |
1,140.0000 |
1,124.2000 |
| 2021-01-04 |
1,143.9388 |
384,108.7000 USDT |
1,129.5000 |
1,111.6100 |
1,192.9400 |
1,132.5000 |
| 2021-01-03 |
1,112.8917 |
274,637.1000 USDT |
1,109.5000 |
1,063.2400 |
1,136.1300 |
1,130.9500 |
| 2021-01-02 |
1,103.2845 |
68,240.7000 USDT |
1,097.8900 |
1,095.0000 |
1,116.5000 |
1,104.5000 |
| 2021-01-01 |
1,103.8282 |
13,253.1000 USDT |
1,107.0000 |
1,096.3700 |
1,110.3600 |
1,097.8400 |