Crypto exchange Binance

Market Tether (USDT) / [unlinked]

Identifier on Binance: USDTBIDR
123...2728
Date Price Volume Open Low High Close
2024-03-28 15,792.7436 180,687.2000 USDT 15,791.0000 15,770.0000 15,777.0000 15,770.0000
2024-03-27 15,767.7149 346,314.8000 USDT 15,780.0000 15,715.0000 15,732.0000 15,800.0000
2024-03-26 15,742.3409 467,619.3000 USDT 15,743.0000 15,700.0000 15,723.0000 15,766.0000
2024-03-25 15,722.9923 554,334.4000 USDT 15,721.0000 15,656.0000 15,698.0000 15,783.0000
2024-03-24 15,722.8483 212,793.6000 USDT 15,731.0000 15,700.0000 15,715.0000 15,742.0000
2024-03-23 15,734.0904 262,120.2000 USDT 15,728.0000 15,700.0000 15,726.0000 15,745.0000
2024-03-22 15,715.3857 389,205.9000 USDT 15,720.0000 15,650.0000 15,716.0000 15,727.0000
2024-03-21 15,710.9489 351,403.4000 USDT 15,724.0000 15,676.0000 15,696.0000 15,722.0000
2024-03-20 15,727.7988 398,388.5000 USDT 15,717.0000 15,670.0000 15,693.0000 15,728.0000
2024-03-19 15,725.7640 604,289.1000 USDT 15,734.0000 15,670.0000 15,687.0000 15,693.0000
2024-03-18 15,727.4634 413,294.4000 USDT 15,696.0000 15,671.0000 15,688.0000 15,730.0000
2024-03-17 15,717.8806 387,793.4000 USDT 15,703.0000 15,690.0000 15,707.0000 15,692.0000
2024-03-16 15,726.6240 432,731.9000 USDT 15,747.0000 15,694.0000 15,716.0000 15,703.0000
2024-03-15 15,733.6972 850,351.7000 USDT 15,697.0000 15,683.0000 15,698.0000 15,750.0000
2024-03-14 15,690.6150 420,731.0000 USDT 15,727.0000 15,654.0000 15,677.0000 15,697.0000
2024-03-13 15,684.3832 774,500.3000 USDT 15,655.0000 15,650.0000 15,663.0000 15,718.0000
2024-03-12 15,705.9904 590,699.6000 USDT 15,749.0000 15,657.0000 15,682.0000 15,709.0000
2024-03-11 15,713.9479 734,227.1000 USDT 15,700.0000 15,604.0000 15,714.0000 15,758.0000
2024-03-10 15,728.3632 537,077.0000 USDT 15,755.0000 15,671.0000 15,692.0000 15,790.0000
2024-03-09 15,740.0422 364,868.6000 USDT 15,719.0000 15,709.0000 15,734.0000 15,755.0000
2024-03-08 15,714.1668 601,858.6000 USDT 15,775.0000 15,645.0000 15,697.0000 15,748.0000
2024-03-07 15,711.7859 513,065.1000 USDT 15,669.0000 15,662.0000 15,685.0000 15,768.0000
2024-03-06 15,744.1089 696,862.7000 USDT 15,829.0000 15,657.0000 15,700.0000 15,719.0000
2024-03-05 15,707.1649 1,504,463.1000 USDT 15,765.0000 15,592.0000 15,680.0000 15,882.0000
2024-03-04 15,755.1347 673,677.7000 USDT 15,800.0000 15,705.0000 15,740.0000 15,767.0000
2024-03-03 15,774.3710 521,348.2000 USDT 15,779.0000 15,711.0000 15,746.0000 15,799.0000
2024-03-02 15,802.5598 662,893.6000 USDT 15,754.0000 15,752.0000 15,779.0000 15,776.0000
2024-03-01 15,784.8233 1,867,489.3000 USDT 15,745.0000 15,700.0000 15,725.0000 15,790.0000
2024-02-29 15,734.2205 665,527.1000 USDT 15,747.0000 15,680.0000 15,722.0000 15,754.0000
2024-02-28 15,715.9833 868,086.5000 USDT 15,684.0000 15,658.0000 15,691.0000 15,704.0000
2024-02-27 15,681.0262 418,533.5000 USDT 15,679.0000 15,651.0000 15,682.0000 15,676.0000
2024-02-26 15,666.8072 264,957.0000 USDT 15,672.0000 15,639.0000 15,671.0000 15,679.0000
2024-02-25 15,675.2089 191,327.2000 USDT 15,694.0000 15,643.0000 15,673.0000 15,666.0000
2024-02-24 15,697.3496 174,679.7000 USDT 15,700.0000 15,671.0000 15,688.0000 15,694.0000
2024-02-23 15,717.2718 928,407.6000 USDT 15,666.0000 15,665.0000 15,699.0000 15,698.0000
2024-02-22 15,704.5703 559,875.8000 USDT 15,695.0000 15,661.0000 15,699.0000 15,703.0000
2024-02-21 15,708.9162 331,418.5000 USDT 15,682.0000 15,682.0000 15,708.0000 15,697.0000
2024-02-20 15,712.9159 329,892.6000 USDT 15,715.0000 15,681.0000 15,693.0000 15,691.0000
2024-02-19 15,731.5635 701,090.1000 USDT 15,738.0000 15,655.0000 15,715.0000 15,710.0000
2024-02-18 15,755.0683 439,264.4000 USDT 15,767.0000 15,676.0000 15,720.0000 15,719.0000
2024-02-17 15,765.3825 313,592.8000 USDT 15,726.0000 15,719.0000 15,750.0000 15,768.0000
2024-02-16 15,737.8431 871,475.4000 USDT 15,706.0000 15,661.0000 15,700.0000 15,729.0000
2024-02-15 15,689.8595 514,074.2000 USDT 15,685.0000 15,651.0000 15,669.0000 15,707.0000
2024-02-14 15,721.5015 378,038.3000 USDT 15,717.0000 15,667.0000 15,685.0000 15,713.0000
2024-02-13 15,676.6987 402,259.1000 USDT 15,663.0000 15,640.0000 15,664.0000 15,712.0000
2024-02-12 15,668.0384 370,322.5000 USDT 15,669.0000 15,632.0000 15,652.0000 15,648.0000
2024-02-11 15,678.1147 217,756.0000 USDT 15,670.0000 15,657.0000 15,663.0000 15,689.0000
2024-02-10 15,671.9138 223,261.2000 USDT 15,676.0000 15,650.0000 15,660.0000 15,672.0000
2024-02-09 15,666.4109 325,387.9000 USDT 15,673.0000 15,635.0000 15,655.0000 15,687.0000
2024-02-08 15,686.3375 323,483.6000 USDT 15,671.0000 15,655.0000 15,664.0000 15,676.0000
123...2728