Identifier on Binance: USDTBIDR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
15,792.7436 |
180,687.2000 USDT |
15,791.0000 |
15,770.0000 |
15,777.0000 |
15,770.0000 |
2024-03-27 |
15,767.7149 |
346,314.8000 USDT |
15,780.0000 |
15,715.0000 |
15,732.0000 |
15,800.0000 |
2024-03-26 |
15,742.3409 |
467,619.3000 USDT |
15,743.0000 |
15,700.0000 |
15,723.0000 |
15,766.0000 |
2024-03-25 |
15,722.9923 |
554,334.4000 USDT |
15,721.0000 |
15,656.0000 |
15,698.0000 |
15,783.0000 |
2024-03-24 |
15,722.8483 |
212,793.6000 USDT |
15,731.0000 |
15,700.0000 |
15,715.0000 |
15,742.0000 |
2024-03-23 |
15,734.0904 |
262,120.2000 USDT |
15,728.0000 |
15,700.0000 |
15,726.0000 |
15,745.0000 |
2024-03-22 |
15,715.3857 |
389,205.9000 USDT |
15,720.0000 |
15,650.0000 |
15,716.0000 |
15,727.0000 |
2024-03-21 |
15,710.9489 |
351,403.4000 USDT |
15,724.0000 |
15,676.0000 |
15,696.0000 |
15,722.0000 |
2024-03-20 |
15,727.7988 |
398,388.5000 USDT |
15,717.0000 |
15,670.0000 |
15,693.0000 |
15,728.0000 |
2024-03-19 |
15,725.7640 |
604,289.1000 USDT |
15,734.0000 |
15,670.0000 |
15,687.0000 |
15,693.0000 |
2024-03-18 |
15,727.4634 |
413,294.4000 USDT |
15,696.0000 |
15,671.0000 |
15,688.0000 |
15,730.0000 |
2024-03-17 |
15,717.8806 |
387,793.4000 USDT |
15,703.0000 |
15,690.0000 |
15,707.0000 |
15,692.0000 |
2024-03-16 |
15,726.6240 |
432,731.9000 USDT |
15,747.0000 |
15,694.0000 |
15,716.0000 |
15,703.0000 |
2024-03-15 |
15,733.6972 |
850,351.7000 USDT |
15,697.0000 |
15,683.0000 |
15,698.0000 |
15,750.0000 |
2024-03-14 |
15,690.6150 |
420,731.0000 USDT |
15,727.0000 |
15,654.0000 |
15,677.0000 |
15,697.0000 |
2024-03-13 |
15,684.3832 |
774,500.3000 USDT |
15,655.0000 |
15,650.0000 |
15,663.0000 |
15,718.0000 |
2024-03-12 |
15,705.9904 |
590,699.6000 USDT |
15,749.0000 |
15,657.0000 |
15,682.0000 |
15,709.0000 |
2024-03-11 |
15,713.9479 |
734,227.1000 USDT |
15,700.0000 |
15,604.0000 |
15,714.0000 |
15,758.0000 |
2024-03-10 |
15,728.3632 |
537,077.0000 USDT |
15,755.0000 |
15,671.0000 |
15,692.0000 |
15,790.0000 |
2024-03-09 |
15,740.0422 |
364,868.6000 USDT |
15,719.0000 |
15,709.0000 |
15,734.0000 |
15,755.0000 |
2024-03-08 |
15,714.1668 |
601,858.6000 USDT |
15,775.0000 |
15,645.0000 |
15,697.0000 |
15,748.0000 |
2024-03-07 |
15,711.7859 |
513,065.1000 USDT |
15,669.0000 |
15,662.0000 |
15,685.0000 |
15,768.0000 |
2024-03-06 |
15,744.1089 |
696,862.7000 USDT |
15,829.0000 |
15,657.0000 |
15,700.0000 |
15,719.0000 |
2024-03-05 |
15,707.1649 |
1,504,463.1000 USDT |
15,765.0000 |
15,592.0000 |
15,680.0000 |
15,882.0000 |
2024-03-04 |
15,755.1347 |
673,677.7000 USDT |
15,800.0000 |
15,705.0000 |
15,740.0000 |
15,767.0000 |
2024-03-03 |
15,774.3710 |
521,348.2000 USDT |
15,779.0000 |
15,711.0000 |
15,746.0000 |
15,799.0000 |
2024-03-02 |
15,802.5598 |
662,893.6000 USDT |
15,754.0000 |
15,752.0000 |
15,779.0000 |
15,776.0000 |
2024-03-01 |
15,784.8233 |
1,867,489.3000 USDT |
15,745.0000 |
15,700.0000 |
15,725.0000 |
15,790.0000 |
2024-02-29 |
15,734.2205 |
665,527.1000 USDT |
15,747.0000 |
15,680.0000 |
15,722.0000 |
15,754.0000 |
2024-02-28 |
15,715.9833 |
868,086.5000 USDT |
15,684.0000 |
15,658.0000 |
15,691.0000 |
15,704.0000 |
2024-02-27 |
15,681.0262 |
418,533.5000 USDT |
15,679.0000 |
15,651.0000 |
15,682.0000 |
15,676.0000 |
2024-02-26 |
15,666.8072 |
264,957.0000 USDT |
15,672.0000 |
15,639.0000 |
15,671.0000 |
15,679.0000 |
2024-02-25 |
15,675.2089 |
191,327.2000 USDT |
15,694.0000 |
15,643.0000 |
15,673.0000 |
15,666.0000 |
2024-02-24 |
15,697.3496 |
174,679.7000 USDT |
15,700.0000 |
15,671.0000 |
15,688.0000 |
15,694.0000 |
2024-02-23 |
15,717.2718 |
928,407.6000 USDT |
15,666.0000 |
15,665.0000 |
15,699.0000 |
15,698.0000 |
2024-02-22 |
15,704.5703 |
559,875.8000 USDT |
15,695.0000 |
15,661.0000 |
15,699.0000 |
15,703.0000 |
2024-02-21 |
15,708.9162 |
331,418.5000 USDT |
15,682.0000 |
15,682.0000 |
15,708.0000 |
15,697.0000 |
2024-02-20 |
15,712.9159 |
329,892.6000 USDT |
15,715.0000 |
15,681.0000 |
15,693.0000 |
15,691.0000 |
2024-02-19 |
15,731.5635 |
701,090.1000 USDT |
15,738.0000 |
15,655.0000 |
15,715.0000 |
15,710.0000 |
2024-02-18 |
15,755.0683 |
439,264.4000 USDT |
15,767.0000 |
15,676.0000 |
15,720.0000 |
15,719.0000 |
2024-02-17 |
15,765.3825 |
313,592.8000 USDT |
15,726.0000 |
15,719.0000 |
15,750.0000 |
15,768.0000 |
2024-02-16 |
15,737.8431 |
871,475.4000 USDT |
15,706.0000 |
15,661.0000 |
15,700.0000 |
15,729.0000 |
2024-02-15 |
15,689.8595 |
514,074.2000 USDT |
15,685.0000 |
15,651.0000 |
15,669.0000 |
15,707.0000 |
2024-02-14 |
15,721.5015 |
378,038.3000 USDT |
15,717.0000 |
15,667.0000 |
15,685.0000 |
15,713.0000 |
2024-02-13 |
15,676.6987 |
402,259.1000 USDT |
15,663.0000 |
15,640.0000 |
15,664.0000 |
15,712.0000 |
2024-02-12 |
15,668.0384 |
370,322.5000 USDT |
15,669.0000 |
15,632.0000 |
15,652.0000 |
15,648.0000 |
2024-02-11 |
15,678.1147 |
217,756.0000 USDT |
15,670.0000 |
15,657.0000 |
15,663.0000 |
15,689.0000 |
2024-02-10 |
15,671.9138 |
223,261.2000 USDT |
15,676.0000 |
15,650.0000 |
15,660.0000 |
15,672.0000 |
2024-02-09 |
15,666.4109 |
325,387.9000 USDT |
15,673.0000 |
15,635.0000 |
15,655.0000 |
15,687.0000 |
2024-02-08 |
15,686.3375 |
323,483.6000 USDT |
15,671.0000 |
15,655.0000 |
15,664.0000 |
15,676.0000 |