Identifier on Binance: USDSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
0.0000 USDC |
0.0000 |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2020-01-06 |
0.9997 USDC |
268.0200 |
0.9999 USDC |
0.9970 USDC |
1.0000 USDC |
1.0000 USDC |
| 2020-01-05 |
0.9987 USDC |
578.8000 |
1.0042 USDC |
0.9971 USDC |
1.0050 USDC |
0.9971 USDC |
| 2020-01-04 |
1.0046 USDC |
940.5200 |
1.0068 USDC |
0.9993 USDC |
1.0068 USDC |
0.9995 USDC |
| 2020-01-03 |
1.0009 USDC |
7,947.5700 |
1.0000 USDC |
0.9950 USDC |
1.0088 USDC |
1.0068 USDC |
| 2020-01-02 |
1.0005 USDC |
1,777.4500 |
1.0040 USDC |
0.9970 USDC |
1.0049 USDC |
1.0000 USDC |
| 2020-01-01 |
1.0093 USDC |
2,438.8800 |
1.0041 USDC |
1.0027 USDC |
1.0100 USDC |
1.0078 USDC |
| 2019-12-31 |
1.0014 USDC |
6,732.1400 |
0.9968 USDC |
0.9968 USDC |
1.0031 USDC |
1.0031 USDC |
| 2019-12-30 |
0.9973 USDC |
94.4400 |
0.9992 USDC |
0.9968 USDC |
0.9992 USDC |
0.9968 USDC |
| 2019-12-29 |
0.9991 USDC |
783.0900 |
0.9992 USDC |
0.9991 USDC |
0.9992 USDC |
0.9992 USDC |
| 2019-12-28 |
0.9993 USDC |
93.0900 |
0.9995 USDC |
0.9992 USDC |
0.9995 USDC |
0.9992 USDC |
| 2019-12-27 |
0.9972 USDC |
1,339.3300 |
0.9969 USDC |
0.9968 USDC |
0.9995 USDC |
0.9968 USDC |
| 2019-12-26 |
0.9990 USDC |
88.2500 |
1.0000 USDC |
0.9968 USDC |
1.0006 USDC |
0.9968 USDC |
| 2019-12-25 |
0.9983 USDC |
89.9400 |
1.0001 USDC |
0.9968 USDC |
1.0001 USDC |
0.9968 USDC |
| 2019-12-24 |
0.9973 USDC |
1,836.4000 |
0.9976 USDC |
0.9966 USDC |
0.9989 USDC |
0.9973 USDC |
| 2019-12-23 |
0.9994 USDC |
5,661.0300 |
1.0008 USDC |
0.9976 USDC |
1.0010 USDC |
1.0009 USDC |
| 2019-12-22 |
1.0004 USDC |
13,380.1900 |
1.0005 USDC |
0.9970 USDC |
1.0008 USDC |
1.0008 USDC |
| 2019-12-21 |
0.9977 USDC |
24.9200 |
0.9977 USDC |
0.9977 USDC |
0.9977 USDC |
0.9977 USDC |
| 2019-12-20 |
0.9985 USDC |
2,234.5300 |
0.9976 USDC |
0.9975 USDC |
1.0005 USDC |
0.9977 USDC |
| 2019-12-19 |
0.9987 USDC |
6,582.1500 |
1.0005 USDC |
0.9976 USDC |
1.0007 USDC |
1.0007 USDC |
| 2019-12-18 |
0.9988 USDC |
7,652.4500 |
0.9979 USDC |
0.9978 USDC |
1.0007 USDC |
1.0007 USDC |
| 2019-12-17 |
0.9980 USDC |
576.7200 |
0.9978 USDC |
0.9978 USDC |
0.9999 USDC |
0.9979 USDC |
| 2019-12-16 |
0.9980 USDC |
14,329.8700 |
0.9987 USDC |
0.9978 USDC |
1.0008 USDC |
0.9978 USDC |
| 2019-12-15 |
1.0001 USDC |
178.8200 |
1.0004 USDC |
0.9998 USDC |
1.0004 USDC |
0.9998 USDC |
| 2019-12-14 |
1.0001 USDC |
139.7700 |
1.0002 USDC |
0.9996 USDC |
1.0002 USDC |
1.0002 USDC |
| 2019-12-13 |
0.9983 USDC |
711.6800 |
0.9978 USDC |
0.9978 USDC |
1.0007 USDC |
1.0007 USDC |
| 2019-12-12 |
0.9978 USDC |
187.2300 |
0.9978 USDC |
0.9978 USDC |
0.9978 USDC |
0.9978 USDC |
| 2019-12-11 |
0.9994 USDC |
8,154.3200 |
1.0004 USDC |
0.9960 USDC |
1.0008 USDC |
1.0008 USDC |
| 2019-12-10 |
0.9991 USDC |
2,803.7300 |
0.9985 USDC |
0.9960 USDC |
1.0004 USDC |
1.0004 USDC |
| 2019-12-09 |
0.9981 USDC |
11,572.6700 |
1.0000 USDC |
0.9960 USDC |
1.0005 USDC |
0.9960 USDC |
| 2019-12-08 |
1.0001 USDC |
840.2700 |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2019-12-07 |
1.0001 USDC |
1,417.8800 |
1.0001 USDC |
0.9989 USDC |
1.0001 USDC |
0.9989 USDC |
| 2019-12-06 |
0.9991 USDC |
11,129.9100 |
1.0000 USDC |
0.9960 USDC |
1.0003 USDC |
1.0001 USDC |
| 2019-12-05 |
0.9989 USDC |
2,781.7700 |
1.0005 USDC |
0.9959 USDC |
1.0005 USDC |
1.0003 USDC |
| 2019-12-04 |
0.9993 USDC |
3,938.2800 |
0.9975 USDC |
0.9970 USDC |
1.0005 USDC |
1.0005 USDC |
| 2019-12-03 |
0.9997 USDC |
130.0300 |
0.9994 USDC |
0.9994 USDC |
1.0005 USDC |
1.0005 USDC |
| 2019-12-02 |
0.9963 USDC |
2,260.8400 |
0.9989 USDC |
0.9961 USDC |
1.0005 USDC |
1.0005 USDC |
| 2019-12-01 |
0.9963 USDC |
384.6000 |
0.9999 USDC |
0.9960 USDC |
0.9999 USDC |
0.9960 USDC |
| 2019-11-30 |
0.9975 USDC |
514.8400 |
0.9999 USDC |
0.9959 USDC |
0.9999 USDC |
0.9959 USDC |
| 2019-11-29 |
0.9971 USDC |
2,418.7700 |
0.9975 USDC |
0.9958 USDC |
0.9999 USDC |
0.9999 USDC |
| 2019-11-28 |
0.9977 USDC |
1,234.5400 |
1.0014 USDC |
0.9974 USDC |
1.0014 USDC |
0.9975 USDC |
| 2019-11-27 |
0.9994 USDC |
1,104.7600 |
1.0015 USDC |
0.9974 USDC |
1.0015 USDC |
0.9974 USDC |
| 2019-11-26 |
0.9976 USDC |
5,124.1800 |
1.0024 USDC |
0.9974 USDC |
1.0024 USDC |
1.0007 USDC |
| 2019-11-25 |
0.9982 USDC |
7,519.0000 |
0.9975 USDC |
0.9974 USDC |
1.0024 USDC |
1.0024 USDC |
| 2019-11-24 |
1.0024 USDC |
977.3800 |
1.0025 USDC |
1.0024 USDC |
1.0025 USDC |
1.0024 USDC |
| 2019-11-23 |
1.0021 USDC |
19,841.6800 |
0.9978 USDC |
0.9978 USDC |
1.0049 USDC |
1.0013 USDC |
| 2019-11-22 |
0.9982 USDC |
23,280.1000 |
1.0006 USDC |
0.9956 USDC |
1.0030 USDC |
1.0020 USDC |
| 2019-11-21 |
0.9989 USDC |
21,287.3400 |
0.9990 USDC |
0.9958 USDC |
1.0025 USDC |
1.0006 USDC |
| 2019-11-20 |
0.9997 USDC |
4,538.2400 |
0.9991 USDC |
0.9978 USDC |
1.0025 USDC |
0.9978 USDC |
| 2019-11-19 |
1.0001 USDC |
8,291.2900 |
0.9995 USDC |
0.9977 USDC |
1.0030 USDC |
1.0003 USDC |