Crypto exchange Binance

Market USDP Stablecoin (USDP) / Binance USD (BUSD)

Identifier on Binance: USDPBUSD
Date Price Volume Open Low High Close
2022-01-26 1.0001 BUSD 955,610.3000 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0002 BUSD
2022-01-25 1.0000 BUSD 1,139,201.3700 USDP 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-01-24 1.0001 BUSD 655,721.8400 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-01-23 1.0000 BUSD 302,937.1300 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-01-22 1.0000 BUSD 431,413.4700 USDP 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-01-21 1.0000 BUSD 253,247.0100 USDP 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD
2022-01-20 1.0000 BUSD 224,805.5700 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD
2022-01-19 1.0001 BUSD 95,213.5400 USDP 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-01-18 1.0000 BUSD 678,469.8700 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2022-01-17 1.0000 BUSD 93,867.4700 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-01-16 1.0000 BUSD 62,217.4400 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD
2022-01-15 1.0000 BUSD 276,314.3400 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-01-14 1.0000 BUSD 453,693.4800 USDP 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD
2022-01-13 1.0000 BUSD 58,716.8800 USDP 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-01-12 1.0001 BUSD 255,443.5700 USDP 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-01-11 1.0001 BUSD 377,382.1100 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD
2022-01-10 1.0000 BUSD 306,798.0700 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD
2022-01-09 1.0000 BUSD 8,914.5700 USDP 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-01-08 1.0001 BUSD 622,855.7600 USDP 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-01-07 1.0001 BUSD 1,051,224.8400 USDP 1.0001 BUSD 1.0000 BUSD 1.0001 BUSD 1.0001 BUSD
2022-01-06 1.0000 BUSD 1,121,199.5900 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2022-01-05 1.0000 BUSD 684,382.1500 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2022-01-04 1.0001 BUSD 1,697,217.9900 USDP 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-01-03 1.0001 BUSD 555,982.5300 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD
2022-01-02 1.0001 BUSD 268,302.7200 USDP 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-01-01 1.0000 BUSD 486,588.7400 USDP 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2021-12-31 1.0001 BUSD 169,615.2200 USDP 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2021-12-30 1.0001 BUSD 278,716.0600 USDP 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD
2021-12-29 0.9999 BUSD 1,557,201.9300 USDP 0.9999 BUSD 0.9998 BUSD 0.9998 BUSD 1.0001 BUSD
2021-12-28 1.0000 BUSD 637,284.5600 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-12-27 1.0000 BUSD 264,648.2800 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-12-26 1.0000 BUSD 266,498.5200 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-12-25 1.0000 BUSD 1,180,725.7900 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-12-24 1.0000 BUSD 2,196,065.0400 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-12-23 1.0000 BUSD 531,950.0100 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-12-22 1.0002 BUSD 244,434.7400 USDP 1.0001 BUSD 0.9997 BUSD 0.9999 BUSD 0.9999 BUSD
2021-12-21 1.0000 BUSD 255,329.9600 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2021-12-20 1.0002 BUSD 690,808.8300 USDP 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-12-19 1.0000 BUSD 441,159.2500 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0002 BUSD
2021-12-18 1.0001 BUSD 361,495.3100 USDP 1.0002 BUSD 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD
2021-12-17 1.0000 BUSD 1,155,065.3200 USDP 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-12-16 1.0000 BUSD 820,556.8700 USDP 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0001 BUSD
2021-12-15 0.9999 BUSD 533,835.7800 USDP 1.0004 BUSD 0.9996 BUSD 0.9997 BUSD 0.9999 BUSD
2021-12-14 1.0000 BUSD 553,956.1700 USDP 1.0004 BUSD 0.9997 BUSD 0.9998 BUSD 1.0002 BUSD
2021-12-13 1.0003 BUSD 1,288,321.1000 USDP 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-12-12 1.0001 BUSD 248,465.5900 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2021-12-11 1.0002 BUSD 166,676.2600 USDP 1.0004 BUSD 1.0000 BUSD 1.0000 BUSD 1.0002 BUSD
2021-12-10 1.0001 BUSD 479,983.8700 USDP 1.0002 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-12-09 1.0001 BUSD 417,845.6000 USDP 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-12-08 1.0001 BUSD 193,035.2700 USDP 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD