Identifier on Binance: USDPBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-26 |
0.0000 BUSD |
0.0000 USDP |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
2022-09-25 |
0.9999 BUSD |
32,094.0900 USDP |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2022-09-24 |
0.9999 BUSD |
588,719.1400 USDP |
1.0000 BUSD |
0.9998 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2022-09-23 |
0.9999 BUSD |
73,908.7700 USDP |
1.0000 BUSD |
0.9998 BUSD |
0.9998 BUSD |
1.0000 BUSD |
2022-09-22 |
1.0000 BUSD |
26,766.8400 USDP |
1.0000 BUSD |
0.9998 BUSD |
0.9998 BUSD |
1.0000 BUSD |
2022-09-21 |
1.0000 BUSD |
65,229.7300 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2022-09-20 |
0.9999 BUSD |
18,577.1900 USDP |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2022-09-19 |
1.0000 BUSD |
211,335.1700 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2022-09-18 |
1.0000 BUSD |
6,017.9900 USDP |
0.9999 BUSD |
0.9998 BUSD |
0.9998 BUSD |
1.0000 BUSD |
2022-09-17 |
1.0000 BUSD |
94,184.9700 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
2022-09-16 |
0.9999 BUSD |
61,123.2600 USDP |
1.0000 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9998 BUSD |
2022-09-15 |
1.0000 BUSD |
317,975.4600 USDP |
1.0000 BUSD |
0.9998 BUSD |
0.9998 BUSD |
1.0000 BUSD |
2022-09-14 |
1.0000 BUSD |
263,397.7200 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2022-09-13 |
1.0000 BUSD |
434,558.6000 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2022-09-12 |
0.9999 BUSD |
455,224.5400 USDP |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
2022-09-11 |
0.9999 BUSD |
550,259.4100 USDP |
0.9996 BUSD |
0.9996 BUSD |
0.9996 BUSD |
0.9999 BUSD |
2022-09-10 |
0.9999 BUSD |
1,380,241.6100 USDP |
1.0001 BUSD |
0.9996 BUSD |
0.9999 BUSD |
1.0005 BUSD |
2022-09-09 |
1.0000 BUSD |
653,613.4800 USDP |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2022-09-08 |
0.9999 BUSD |
46,842.5000 USDP |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
2022-09-07 |
1.0000 BUSD |
566,853.2400 USDP |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
2022-09-06 |
1.0000 BUSD |
332,816.3700 USDP |
1.0001 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
2022-09-05 |
1.0000 BUSD |
334,838.8600 USDP |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
2022-09-04 |
1.0000 BUSD |
209,643.7700 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2022-09-03 |
1.0000 BUSD |
18,627.8000 USDP |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
2022-09-02 |
1.0001 BUSD |
577,894.5500 USDP |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2022-09-01 |
1.0000 BUSD |
204,875.3000 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2022-08-31 |
0.9999 BUSD |
15,895.5200 USDP |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2022-08-30 |
1.0000 BUSD |
938,941.0700 USDP |
1.0001 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
2022-08-29 |
0.9999 BUSD |
163,567.5200 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2022-08-28 |
0.9999 BUSD |
45,523.8800 USDP |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2022-08-27 |
0.9999 BUSD |
119,446.1100 USDP |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
2022-08-26 |
1.0001 BUSD |
332,255.8800 USDP |
1.0001 BUSD |
0.9998 BUSD |
0.9999 BUSD |
0.9999 BUSD |
2022-08-25 |
1.0000 BUSD |
24,880.3700 USDP |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2022-08-24 |
1.0000 BUSD |
760,269.9400 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
2022-08-23 |
1.0000 BUSD |
214,708.3700 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2022-08-22 |
1.0000 BUSD |
407,099.1000 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2022-08-21 |
0.9999 BUSD |
2,026.3000 USDP |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2022-08-20 |
1.0000 BUSD |
77,949.7200 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
2022-08-19 |
1.0000 BUSD |
991,529.4500 USDP |
1.0001 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2022-08-18 |
1.0000 BUSD |
148,272.8100 USDP |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
2022-08-17 |
1.0000 BUSD |
185,714.3400 USDP |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
2022-08-16 |
1.0000 BUSD |
291,548.3600 USDP |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0001 BUSD |
2022-08-15 |
1.0000 BUSD |
285,962.0300 USDP |
1.0000 BUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9999 BUSD |
2022-08-14 |
1.0000 BUSD |
25,778.3000 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
2022-08-13 |
1.0000 BUSD |
869,060.9800 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2022-08-12 |
0.9999 BUSD |
347,915.0300 USDP |
1.0000 BUSD |
0.9998 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2022-08-11 |
1.0000 BUSD |
1,405,210.8300 USDP |
1.0000 BUSD |
0.9998 BUSD |
0.9998 BUSD |
1.0000 BUSD |
2022-08-10 |
1.0000 BUSD |
2,146,993.0400 USDP |
1.0001 BUSD |
0.9998 BUSD |
0.9998 BUSD |
1.0000 BUSD |
2022-08-09 |
1.0001 BUSD |
830,651.7000 USDP |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0001 BUSD |
2022-08-08 |
1.0000 BUSD |
1,111,134.3300 USDP |
1.0000 BUSD |
0.9998 BUSD |
0.9999 BUSD |
1.0000 BUSD |