Crypto exchange Binance

Market USDP Stablecoin (USDP) / Binance USD (BUSD)

Identifier on Binance: USDPBUSD
Date Price Volume Open Low High Close
2022-09-26 0.0000 BUSD 0.0000 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-09-25 0.9999 BUSD 32,094.0900 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-09-24 0.9999 BUSD 588,719.1400 USDP 1.0000 BUSD 0.9998 BUSD 0.9999 BUSD 1.0000 BUSD
2022-09-23 0.9999 BUSD 73,908.7700 USDP 1.0000 BUSD 0.9998 BUSD 0.9998 BUSD 1.0000 BUSD
2022-09-22 1.0000 BUSD 26,766.8400 USDP 1.0000 BUSD 0.9998 BUSD 0.9998 BUSD 1.0000 BUSD
2022-09-21 1.0000 BUSD 65,229.7300 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-09-20 0.9999 BUSD 18,577.1900 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-09-19 1.0000 BUSD 211,335.1700 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-09-18 1.0000 BUSD 6,017.9900 USDP 0.9999 BUSD 0.9998 BUSD 0.9998 BUSD 1.0000 BUSD
2022-09-17 1.0000 BUSD 94,184.9700 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-09-16 0.9999 BUSD 61,123.2600 USDP 1.0000 BUSD 0.9998 BUSD 0.9998 BUSD 0.9998 BUSD
2022-09-15 1.0000 BUSD 317,975.4600 USDP 1.0000 BUSD 0.9998 BUSD 0.9998 BUSD 1.0000 BUSD
2022-09-14 1.0000 BUSD 263,397.7200 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-09-13 1.0000 BUSD 434,558.6000 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-09-12 0.9999 BUSD 455,224.5400 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-09-11 0.9999 BUSD 550,259.4100 USDP 0.9996 BUSD 0.9996 BUSD 0.9996 BUSD 0.9999 BUSD
2022-09-10 0.9999 BUSD 1,380,241.6100 USDP 1.0001 BUSD 0.9996 BUSD 0.9999 BUSD 1.0005 BUSD
2022-09-09 1.0000 BUSD 653,613.4800 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-09-08 0.9999 BUSD 46,842.5000 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-09-07 1.0000 BUSD 566,853.2400 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-09-06 1.0000 BUSD 332,816.3700 USDP 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-09-05 1.0000 BUSD 334,838.8600 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD
2022-09-04 1.0000 BUSD 209,643.7700 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-09-03 1.0000 BUSD 18,627.8000 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD
2022-09-02 1.0001 BUSD 577,894.5500 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-09-01 1.0000 BUSD 204,875.3000 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-08-31 0.9999 BUSD 15,895.5200 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-08-30 1.0000 BUSD 938,941.0700 USDP 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-08-29 0.9999 BUSD 163,567.5200 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-08-28 0.9999 BUSD 45,523.8800 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-08-27 0.9999 BUSD 119,446.1100 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-08-26 1.0001 BUSD 332,255.8800 USDP 1.0001 BUSD 0.9998 BUSD 0.9999 BUSD 0.9999 BUSD
2022-08-25 1.0000 BUSD 24,880.3700 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-08-24 1.0000 BUSD 760,269.9400 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-08-23 1.0000 BUSD 214,708.3700 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-08-22 1.0000 BUSD 407,099.1000 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-08-21 0.9999 BUSD 2,026.3000 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-08-20 1.0000 BUSD 77,949.7200 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-08-19 1.0000 BUSD 991,529.4500 USDP 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-08-18 1.0000 BUSD 148,272.8100 USDP 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2022-08-17 1.0000 BUSD 185,714.3400 USDP 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD
2022-08-16 1.0000 BUSD 291,548.3600 USDP 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2022-08-15 1.0000 BUSD 285,962.0300 USDP 1.0000 BUSD 0.9998 BUSD 0.9998 BUSD 0.9999 BUSD
2022-08-14 1.0000 BUSD 25,778.3000 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2022-08-13 1.0000 BUSD 869,060.9800 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2022-08-12 0.9999 BUSD 347,915.0300 USDP 1.0000 BUSD 0.9998 BUSD 0.9999 BUSD 1.0000 BUSD
2022-08-11 1.0000 BUSD 1,405,210.8300 USDP 1.0000 BUSD 0.9998 BUSD 0.9998 BUSD 1.0000 BUSD
2022-08-10 1.0000 BUSD 2,146,993.0400 USDP 1.0001 BUSD 0.9998 BUSD 0.9998 BUSD 1.0000 BUSD
2022-08-09 1.0001 BUSD 830,651.7000 USDP 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2022-08-08 1.0000 BUSD 1,111,134.3300 USDP 1.0000 BUSD 0.9998 BUSD 0.9999 BUSD 1.0000 BUSD