Identifier on Binance: USDCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.9999 TUSD |
2,380.9400 USDC |
0.9999 TUSD |
0.9995 TUSD |
1.0004 TUSD |
1.0000 TUSD |
| 2020-07-02 |
0.9998 TUSD |
6,085.1400 USDC |
0.9998 TUSD |
0.9980 TUSD |
1.0011 TUSD |
0.9995 TUSD |
| 2020-07-01 |
0.9883 TUSD |
69,705.6500 USDC |
0.9999 TUSD |
0.8682 TUSD |
1.0004 TUSD |
0.9998 TUSD |
| 2020-06-30 |
1.0000 TUSD |
33,549.0600 USDC |
1.0000 TUSD |
0.9995 TUSD |
1.0003 TUSD |
0.9995 TUSD |
| 2020-06-29 |
0.9991 TUSD |
17,003.8600 USDC |
0.9999 TUSD |
0.9970 TUSD |
1.0003 TUSD |
0.9995 TUSD |
| 2020-06-28 |
1.0002 TUSD |
25,915.5500 USDC |
1.0003 TUSD |
0.9995 TUSD |
1.0006 TUSD |
0.9995 TUSD |
| 2020-06-27 |
0.9997 TUSD |
45,159.5100 USDC |
1.0000 TUSD |
0.9975 TUSD |
1.0010 TUSD |
0.9995 TUSD |
| 2020-06-26 |
0.9997 TUSD |
25,853.6200 USDC |
1.0001 TUSD |
0.9970 TUSD |
1.0012 TUSD |
1.0000 TUSD |
| 2020-06-25 |
1.0000 TUSD |
33,826.0300 USDC |
1.0003 TUSD |
0.9995 TUSD |
1.0003 TUSD |
0.9999 TUSD |
| 2020-06-24 |
0.9999 TUSD |
31,253.2700 USDC |
0.9999 TUSD |
0.9981 TUSD |
1.0003 TUSD |
0.9998 TUSD |
| 2020-06-23 |
0.9997 TUSD |
29,843.3200 USDC |
0.9996 TUSD |
0.9971 TUSD |
1.0002 TUSD |
0.9999 TUSD |
| 2020-06-22 |
0.9997 TUSD |
30,904.9900 USDC |
0.9999 TUSD |
0.9971 TUSD |
1.0003 TUSD |
0.9996 TUSD |
| 2020-06-21 |
0.9995 TUSD |
69,015.6800 USDC |
0.9998 TUSD |
0.9975 TUSD |
1.0008 TUSD |
1.0003 TUSD |
| 2020-06-20 |
0.9995 TUSD |
29,740.5500 USDC |
1.0001 TUSD |
0.9988 TUSD |
1.0002 TUSD |
0.9995 TUSD |
| 2020-06-19 |
1.0001 TUSD |
22,609.9700 USDC |
0.9998 TUSD |
0.9988 TUSD |
1.0005 TUSD |
0.9995 TUSD |
| 2020-06-18 |
0.9998 TUSD |
5,081.4700 USDC |
1.0001 TUSD |
0.9994 TUSD |
1.0002 TUSD |
1.0002 TUSD |
| 2020-06-17 |
1.0000 TUSD |
8,975.2800 USDC |
0.9996 TUSD |
0.9996 TUSD |
1.0005 TUSD |
1.0001 TUSD |
| 2020-06-16 |
1.0001 TUSD |
20,409.9700 USDC |
1.0002 TUSD |
0.9996 TUSD |
1.0006 TUSD |
1.0004 TUSD |
| 2020-06-15 |
0.9996 TUSD |
40,900.9600 USDC |
1.0005 TUSD |
0.9975 TUSD |
1.0006 TUSD |
1.0001 TUSD |
| 2020-06-14 |
1.0005 TUSD |
15,656.6400 USDC |
0.9995 TUSD |
0.9994 TUSD |
1.0008 TUSD |
1.0005 TUSD |
| 2020-06-13 |
0.9997 TUSD |
1,547.0700 USDC |
0.9999 TUSD |
0.9995 TUSD |
1.0001 TUSD |
0.9995 TUSD |
| 2020-06-12 |
0.9996 TUSD |
5,624.4200 USDC |
0.9995 TUSD |
0.9986 TUSD |
1.0002 TUSD |
0.9990 TUSD |
| 2020-06-11 |
0.9997 TUSD |
78,499.2400 USDC |
1.0000 TUSD |
0.9970 TUSD |
1.0015 TUSD |
0.9988 TUSD |
| 2020-06-10 |
1.0000 TUSD |
29,108.3800 USDC |
1.0005 TUSD |
0.9985 TUSD |
1.0008 TUSD |
0.9995 TUSD |
| 2020-06-09 |
0.9998 TUSD |
18,160.1900 USDC |
0.9998 TUSD |
0.9990 TUSD |
1.0005 TUSD |
1.0005 TUSD |
| 2020-06-08 |
0.9999 TUSD |
5,592.4400 USDC |
1.0000 TUSD |
0.9996 TUSD |
1.0001 TUSD |
0.9998 TUSD |
| 2020-06-07 |
1.0002 TUSD |
19,020.3700 USDC |
0.9999 TUSD |
0.9996 TUSD |
1.0008 TUSD |
1.0002 TUSD |
| 2020-06-06 |
1.0006 TUSD |
10,498.9600 USDC |
1.0005 TUSD |
0.9998 TUSD |
1.0012 TUSD |
0.9998 TUSD |
| 2020-06-05 |
1.0001 TUSD |
19,328.5900 USDC |
0.9997 TUSD |
0.9990 TUSD |
1.0008 TUSD |
0.9998 TUSD |
| 2020-06-04 |
1.0001 TUSD |
30,347.1500 USDC |
1.0000 TUSD |
0.9985 TUSD |
1.0012 TUSD |
0.9997 TUSD |
| 2020-06-03 |
1.0171 TUSD |
52,719.9200 USDC |
1.0002 TUSD |
0.9998 TUSD |
1.1192 TUSD |
0.9998 TUSD |
| 2020-06-02 |
1.0001 TUSD |
38,901.7300 USDC |
0.9995 TUSD |
0.9975 TUSD |
1.0012 TUSD |
1.0002 TUSD |
| 2020-06-01 |
0.9984 TUSD |
43,823.7600 USDC |
1.0004 TUSD |
0.9935 TUSD |
1.0008 TUSD |
1.0006 TUSD |
| 2020-05-31 |
1.0000 TUSD |
15,870.9000 USDC |
0.9996 TUSD |
0.9990 TUSD |
1.0006 TUSD |
1.0005 TUSD |
| 2020-05-30 |
0.9993 TUSD |
26,603.6100 USDC |
1.0004 TUSD |
0.9986 TUSD |
1.0006 TUSD |
0.9995 TUSD |
| 2020-05-29 |
1.0005 TUSD |
18,359.4600 USDC |
1.0002 TUSD |
0.9995 TUSD |
1.0009 TUSD |
0.9995 TUSD |
| 2020-05-28 |
1.0025 TUSD |
206,634.7900 USDC |
0.9996 TUSD |
0.9987 TUSD |
1.0035 TUSD |
1.0003 TUSD |
| 2020-05-27 |
0.9997 TUSD |
5,313.8500 USDC |
1.0001 TUSD |
0.9990 TUSD |
1.0002 TUSD |
1.0002 TUSD |
| 2020-05-26 |
1.0001 TUSD |
44,163.7700 USDC |
0.9996 TUSD |
0.9990 TUSD |
1.0005 TUSD |
1.0005 TUSD |
| 2020-05-25 |
0.9995 TUSD |
16,953.9700 USDC |
1.0004 TUSD |
0.9987 TUSD |
1.0005 TUSD |
0.9995 TUSD |
| 2020-05-24 |
0.9998 TUSD |
11,574.3800 USDC |
0.9996 TUSD |
0.9992 TUSD |
1.0005 TUSD |
1.0005 TUSD |
| 2020-05-23 |
0.9998 TUSD |
2,480.9700 USDC |
0.9999 TUSD |
0.9996 TUSD |
1.0008 TUSD |
0.9996 TUSD |
| 2020-05-22 |
0.9995 TUSD |
17,122.6200 USDC |
1.0001 TUSD |
0.9992 TUSD |
1.0002 TUSD |
1.0002 TUSD |
| 2020-05-21 |
0.9997 TUSD |
43,741.4300 USDC |
0.9996 TUSD |
0.9992 TUSD |
1.0010 TUSD |
0.9995 TUSD |
| 2020-05-20 |
1.0005 TUSD |
37,729.8200 USDC |
0.9997 TUSD |
0.9994 TUSD |
1.0015 TUSD |
0.9995 TUSD |
| 2020-05-19 |
1.0001 TUSD |
36,517.0300 USDC |
1.0001 TUSD |
0.9995 TUSD |
1.0006 TUSD |
0.9999 TUSD |
| 2020-05-18 |
1.0003 TUSD |
39,412.9700 USDC |
0.9996 TUSD |
0.9991 TUSD |
1.0008 TUSD |
0.9991 TUSD |
| 2020-05-17 |
0.9997 TUSD |
13,894.9600 USDC |
0.9997 TUSD |
0.9990 TUSD |
1.0002 TUSD |
0.9997 TUSD |
| 2020-05-16 |
1.0000 TUSD |
11,159.8200 USDC |
0.9996 TUSD |
0.9996 TUSD |
1.0005 TUSD |
0.9999 TUSD |
| 2020-05-15 |
1.0001 TUSD |
37,382.7300 USDC |
1.0002 TUSD |
0.9986 TUSD |
1.0009 TUSD |
0.9986 TUSD |