Identifier on Binance: USDCPAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-12 |
1.0001 PAX |
1,407.8100 USDC |
1.0000 PAX |
0.9996 PAX |
1.0003 PAX |
1.0002 PAX |
2020-06-11 |
1.0004 PAX |
42,623.4500 USDC |
0.9996 PAX |
0.9987 PAX |
1.0016 PAX |
1.0005 PAX |
2020-06-10 |
0.9999 PAX |
11,519.4200 USDC |
0.9998 PAX |
0.9986 PAX |
1.0006 PAX |
1.0005 PAX |
2020-06-09 |
1.0000 PAX |
11,979.6300 USDC |
1.0000 PAX |
0.9997 PAX |
1.0008 PAX |
0.9998 PAX |
2020-06-08 |
0.9997 PAX |
12,885.6400 USDC |
1.0000 PAX |
0.9984 PAX |
1.0001 PAX |
1.0001 PAX |
2020-06-07 |
1.0002 PAX |
8,924.8200 USDC |
0.9996 PAX |
0.9996 PAX |
1.0004 PAX |
1.0003 PAX |
2020-06-06 |
1.0002 PAX |
14,666.4300 USDC |
1.0002 PAX |
0.9996 PAX |
1.0008 PAX |
0.9997 PAX |
2020-06-05 |
0.9995 PAX |
26,271.5500 USDC |
0.9997 PAX |
0.9969 PAX |
1.0008 PAX |
1.0002 PAX |
2020-06-04 |
0.9999 PAX |
30,839.1400 USDC |
1.0002 PAX |
0.9992 PAX |
1.0008 PAX |
1.0002 PAX |
2020-06-03 |
0.9999 PAX |
7,966.4900 USDC |
0.9996 PAX |
0.9996 PAX |
1.0002 PAX |
1.0002 PAX |
2020-06-02 |
1.0003 PAX |
61,857.0500 USDC |
0.9996 PAX |
0.9984 PAX |
1.0015 PAX |
0.9990 PAX |
2020-06-01 |
1.0001 PAX |
103,613.6100 USDC |
0.9998 PAX |
0.9980 PAX |
1.0025 PAX |
1.0005 PAX |
2020-05-31 |
1.0001 PAX |
7,401.2600 USDC |
0.9996 PAX |
0.9996 PAX |
1.0006 PAX |
0.9998 PAX |
2020-05-30 |
0.9998 PAX |
21,440.3900 USDC |
0.9997 PAX |
0.9988 PAX |
1.0002 PAX |
0.9995 PAX |
2020-05-29 |
1.0000 PAX |
8,253.8000 USDC |
0.9997 PAX |
0.9995 PAX |
1.0003 PAX |
1.0002 PAX |
2020-05-28 |
1.0002 PAX |
43,097.8200 USDC |
1.0002 PAX |
0.9996 PAX |
1.0008 PAX |
0.9997 PAX |
2020-05-27 |
1.0000 PAX |
27,036.5700 USDC |
0.9999 PAX |
0.9990 PAX |
1.0002 PAX |
1.0002 PAX |
2020-05-26 |
1.0000 PAX |
13,997.4300 USDC |
1.0001 PAX |
0.9995 PAX |
1.0002 PAX |
0.9995 PAX |
2020-05-25 |
1.0000 PAX |
22,827.5400 USDC |
1.0002 PAX |
0.9994 PAX |
1.0002 PAX |
1.0002 PAX |
2020-05-24 |
1.0002 PAX |
53,505.8800 USDC |
1.0002 PAX |
0.9996 PAX |
1.0002 PAX |
1.0002 PAX |
2020-05-23 |
1.0000 PAX |
27,289.9100 USDC |
0.9996 PAX |
0.9996 PAX |
1.0004 PAX |
0.9996 PAX |
2020-05-22 |
0.9999 PAX |
9,805.8200 USDC |
0.9999 PAX |
0.9996 PAX |
1.0003 PAX |
0.9996 PAX |
2020-05-21 |
1.0001 PAX |
14,994.6800 USDC |
1.0001 PAX |
0.9995 PAX |
1.0008 PAX |
0.9995 PAX |
2020-05-20 |
1.0002 PAX |
34,743.0800 USDC |
0.9999 PAX |
0.9995 PAX |
1.0010 PAX |
1.0007 PAX |
2020-05-19 |
1.0000 PAX |
17,799.5000 USDC |
1.0005 PAX |
0.9996 PAX |
1.0006 PAX |
0.9996 PAX |
2020-05-18 |
1.0003 PAX |
39,042.2600 USDC |
0.9997 PAX |
0.9995 PAX |
1.0009 PAX |
0.9995 PAX |
2020-05-17 |
1.0000 PAX |
11,891.3700 USDC |
1.0000 PAX |
0.9996 PAX |
1.0004 PAX |
1.0003 PAX |
2020-05-16 |
0.9998 PAX |
10,375.9600 USDC |
0.9996 PAX |
0.9996 PAX |
1.0005 PAX |
0.9996 PAX |
2020-05-15 |
1.0002 PAX |
18,832.0400 USDC |
1.0001 PAX |
0.9994 PAX |
1.0006 PAX |
1.0005 PAX |
2020-05-14 |
1.0000 PAX |
44,795.7100 USDC |
1.0002 PAX |
0.9990 PAX |
1.0008 PAX |
1.0005 PAX |
2020-05-13 |
1.0000 PAX |
38,496.0100 USDC |
1.0000 PAX |
0.9993 PAX |
1.0002 PAX |
0.9995 PAX |
2020-05-12 |
1.0002 PAX |
32,505.6300 USDC |
1.0004 PAX |
0.9998 PAX |
1.0004 PAX |
0.9999 PAX |
2020-05-11 |
1.0000 PAX |
100,436.9800 USDC |
1.0001 PAX |
0.9984 PAX |
1.0008 PAX |
1.0005 PAX |
2020-05-10 |
1.0003 PAX |
112,457.5700 USDC |
1.0003 PAX |
0.9985 PAX |
1.0015 PAX |
1.0001 PAX |
2020-05-09 |
1.0000 PAX |
15,279.5500 USDC |
0.9998 PAX |
0.9997 PAX |
1.0003 PAX |
0.9997 PAX |
2020-05-08 |
1.0000 PAX |
52,350.5200 USDC |
0.9997 PAX |
0.9993 PAX |
1.0012 PAX |
0.9999 PAX |
2020-05-07 |
0.9999 PAX |
35,562.2500 USDC |
0.9998 PAX |
0.9989 PAX |
1.0006 PAX |
0.9995 PAX |
2020-05-06 |
0.9999 PAX |
47,292.7500 USDC |
1.0001 PAX |
0.9995 PAX |
1.0006 PAX |
1.0005 PAX |
2020-05-05 |
1.0002 PAX |
25,769.3100 USDC |
1.0000 PAX |
0.9998 PAX |
1.0007 PAX |
1.0004 PAX |
2020-05-04 |
0.9999 PAX |
18,606.0800 USDC |
1.0001 PAX |
0.9995 PAX |
1.0002 PAX |
0.9997 PAX |
2020-05-03 |
1.0000 PAX |
46,692.4600 USDC |
0.9998 PAX |
0.9997 PAX |
1.0005 PAX |
1.0001 PAX |
2020-05-02 |
0.9999 PAX |
22,697.1400 USDC |
0.9999 PAX |
0.9997 PAX |
1.0002 PAX |
0.9998 PAX |
2020-05-01 |
1.0001 PAX |
22,528.4900 USDC |
1.0002 PAX |
0.9996 PAX |
1.0004 PAX |
0.9997 PAX |
2020-04-30 |
0.9997 PAX |
236,839.9100 USDC |
1.0000 PAX |
0.9953 PAX |
1.0005 PAX |
0.9998 PAX |
2020-04-29 |
0.9997 PAX |
74,837.1000 USDC |
0.9999 PAX |
0.9991 PAX |
1.0007 PAX |
0.9999 PAX |
2020-04-28 |
1.0000 PAX |
13,574.2100 USDC |
0.9999 PAX |
0.9991 PAX |
1.0005 PAX |
1.0001 PAX |
2020-04-27 |
0.9999 PAX |
19,265.4600 USDC |
1.0003 PAX |
0.9995 PAX |
1.0003 PAX |
1.0000 PAX |
2020-04-26 |
0.9999 PAX |
27,501.0900 USDC |
0.9999 PAX |
0.9995 PAX |
1.0008 PAX |
0.9999 PAX |
2020-04-25 |
0.9999 PAX |
22,704.7500 USDC |
0.9956 PAX |
0.9956 PAX |
1.0005 PAX |
0.9995 PAX |
2020-04-24 |
0.9992 PAX |
32,766.7200 USDC |
0.9998 PAX |
0.9950 PAX |
1.0004 PAX |
0.9999 PAX |