Crypto exchange Binance

Market USD Coin (USDC) / Paxos Standard Token (PAX)

Identifier on Binance: USDCPAX
123...1011
Date Price Volume Open Low High Close
2020-06-12 1.0001 PAX 1,407.8100 USDC 1.0000 PAX 0.9996 PAX 1.0003 PAX 1.0002 PAX
2020-06-11 1.0004 PAX 42,623.4500 USDC 0.9996 PAX 0.9987 PAX 1.0016 PAX 1.0005 PAX
2020-06-10 0.9999 PAX 11,519.4200 USDC 0.9998 PAX 0.9986 PAX 1.0006 PAX 1.0005 PAX
2020-06-09 1.0000 PAX 11,979.6300 USDC 1.0000 PAX 0.9997 PAX 1.0008 PAX 0.9998 PAX
2020-06-08 0.9997 PAX 12,885.6400 USDC 1.0000 PAX 0.9984 PAX 1.0001 PAX 1.0001 PAX
2020-06-07 1.0002 PAX 8,924.8200 USDC 0.9996 PAX 0.9996 PAX 1.0004 PAX 1.0003 PAX
2020-06-06 1.0002 PAX 14,666.4300 USDC 1.0002 PAX 0.9996 PAX 1.0008 PAX 0.9997 PAX
2020-06-05 0.9995 PAX 26,271.5500 USDC 0.9997 PAX 0.9969 PAX 1.0008 PAX 1.0002 PAX
2020-06-04 0.9999 PAX 30,839.1400 USDC 1.0002 PAX 0.9992 PAX 1.0008 PAX 1.0002 PAX
2020-06-03 0.9999 PAX 7,966.4900 USDC 0.9996 PAX 0.9996 PAX 1.0002 PAX 1.0002 PAX
2020-06-02 1.0003 PAX 61,857.0500 USDC 0.9996 PAX 0.9984 PAX 1.0015 PAX 0.9990 PAX
2020-06-01 1.0001 PAX 103,613.6100 USDC 0.9998 PAX 0.9980 PAX 1.0025 PAX 1.0005 PAX
2020-05-31 1.0001 PAX 7,401.2600 USDC 0.9996 PAX 0.9996 PAX 1.0006 PAX 0.9998 PAX
2020-05-30 0.9998 PAX 21,440.3900 USDC 0.9997 PAX 0.9988 PAX 1.0002 PAX 0.9995 PAX
2020-05-29 1.0000 PAX 8,253.8000 USDC 0.9997 PAX 0.9995 PAX 1.0003 PAX 1.0002 PAX
2020-05-28 1.0002 PAX 43,097.8200 USDC 1.0002 PAX 0.9996 PAX 1.0008 PAX 0.9997 PAX
2020-05-27 1.0000 PAX 27,036.5700 USDC 0.9999 PAX 0.9990 PAX 1.0002 PAX 1.0002 PAX
2020-05-26 1.0000 PAX 13,997.4300 USDC 1.0001 PAX 0.9995 PAX 1.0002 PAX 0.9995 PAX
2020-05-25 1.0000 PAX 22,827.5400 USDC 1.0002 PAX 0.9994 PAX 1.0002 PAX 1.0002 PAX
2020-05-24 1.0002 PAX 53,505.8800 USDC 1.0002 PAX 0.9996 PAX 1.0002 PAX 1.0002 PAX
2020-05-23 1.0000 PAX 27,289.9100 USDC 0.9996 PAX 0.9996 PAX 1.0004 PAX 0.9996 PAX
2020-05-22 0.9999 PAX 9,805.8200 USDC 0.9999 PAX 0.9996 PAX 1.0003 PAX 0.9996 PAX
2020-05-21 1.0001 PAX 14,994.6800 USDC 1.0001 PAX 0.9995 PAX 1.0008 PAX 0.9995 PAX
2020-05-20 1.0002 PAX 34,743.0800 USDC 0.9999 PAX 0.9995 PAX 1.0010 PAX 1.0007 PAX
2020-05-19 1.0000 PAX 17,799.5000 USDC 1.0005 PAX 0.9996 PAX 1.0006 PAX 0.9996 PAX
2020-05-18 1.0003 PAX 39,042.2600 USDC 0.9997 PAX 0.9995 PAX 1.0009 PAX 0.9995 PAX
2020-05-17 1.0000 PAX 11,891.3700 USDC 1.0000 PAX 0.9996 PAX 1.0004 PAX 1.0003 PAX
2020-05-16 0.9998 PAX 10,375.9600 USDC 0.9996 PAX 0.9996 PAX 1.0005 PAX 0.9996 PAX
2020-05-15 1.0002 PAX 18,832.0400 USDC 1.0001 PAX 0.9994 PAX 1.0006 PAX 1.0005 PAX
2020-05-14 1.0000 PAX 44,795.7100 USDC 1.0002 PAX 0.9990 PAX 1.0008 PAX 1.0005 PAX
2020-05-13 1.0000 PAX 38,496.0100 USDC 1.0000 PAX 0.9993 PAX 1.0002 PAX 0.9995 PAX
2020-05-12 1.0002 PAX 32,505.6300 USDC 1.0004 PAX 0.9998 PAX 1.0004 PAX 0.9999 PAX
2020-05-11 1.0000 PAX 100,436.9800 USDC 1.0001 PAX 0.9984 PAX 1.0008 PAX 1.0005 PAX
2020-05-10 1.0003 PAX 112,457.5700 USDC 1.0003 PAX 0.9985 PAX 1.0015 PAX 1.0001 PAX
2020-05-09 1.0000 PAX 15,279.5500 USDC 0.9998 PAX 0.9997 PAX 1.0003 PAX 0.9997 PAX
2020-05-08 1.0000 PAX 52,350.5200 USDC 0.9997 PAX 0.9993 PAX 1.0012 PAX 0.9999 PAX
2020-05-07 0.9999 PAX 35,562.2500 USDC 0.9998 PAX 0.9989 PAX 1.0006 PAX 0.9995 PAX
2020-05-06 0.9999 PAX 47,292.7500 USDC 1.0001 PAX 0.9995 PAX 1.0006 PAX 1.0005 PAX
2020-05-05 1.0002 PAX 25,769.3100 USDC 1.0000 PAX 0.9998 PAX 1.0007 PAX 1.0004 PAX
2020-05-04 0.9999 PAX 18,606.0800 USDC 1.0001 PAX 0.9995 PAX 1.0002 PAX 0.9997 PAX
2020-05-03 1.0000 PAX 46,692.4600 USDC 0.9998 PAX 0.9997 PAX 1.0005 PAX 1.0001 PAX
2020-05-02 0.9999 PAX 22,697.1400 USDC 0.9999 PAX 0.9997 PAX 1.0002 PAX 0.9998 PAX
2020-05-01 1.0001 PAX 22,528.4900 USDC 1.0002 PAX 0.9996 PAX 1.0004 PAX 0.9997 PAX
2020-04-30 0.9997 PAX 236,839.9100 USDC 1.0000 PAX 0.9953 PAX 1.0005 PAX 0.9998 PAX
2020-04-29 0.9997 PAX 74,837.1000 USDC 0.9999 PAX 0.9991 PAX 1.0007 PAX 0.9999 PAX
2020-04-28 1.0000 PAX 13,574.2100 USDC 0.9999 PAX 0.9991 PAX 1.0005 PAX 1.0001 PAX
2020-04-27 0.9999 PAX 19,265.4600 USDC 1.0003 PAX 0.9995 PAX 1.0003 PAX 1.0000 PAX
2020-04-26 0.9999 PAX 27,501.0900 USDC 0.9999 PAX 0.9995 PAX 1.0008 PAX 0.9999 PAX
2020-04-25 0.9999 PAX 22,704.7500 USDC 0.9956 PAX 0.9956 PAX 1.0005 PAX 0.9995 PAX
2020-04-24 0.9992 PAX 32,766.7200 USDC 0.9998 PAX 0.9950 PAX 1.0004 PAX 0.9999 PAX
123...1011