Crypto exchange Binance

Market USD Coin (USDC) / Binance USD (BUSD)

Identifier on Binance: USDCBUSD
12
Date Price Volume Open Low High Close
2021-04-22 1.0000 BUSD 61,548,845.5500 USDC 1.0001 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-21 1.0000 BUSD 77,023,167.2400 USDC 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-04-20 1.0000 BUSD 46,342,313.2200 USDC 1.0000 BUSD 0.9996 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-19 1.0001 BUSD 76,464,836.9500 USDC 1.0000 BUSD 0.9999 BUSD 1.0001 BUSD 1.0000 BUSD
2021-04-18 1.0004 BUSD 244,748,609.3600 USDC 1.0000 BUSD 0.9990 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-17 1.0001 BUSD 87,612,965.0100 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-04-16 1.0001 BUSD 224,980,434.1700 USDC 1.0000 BUSD 0.9998 BUSD 1.0001 BUSD 1.0000 BUSD
2021-04-15 1.0000 BUSD 79,358,755.5100 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-14 1.0000 BUSD 61,755,862.8300 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-13 1.0000 BUSD 61,230,675.8200 USDC 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0001 BUSD
2021-04-12 1.0000 BUSD 63,390,715.9000 USDC 0.9999 BUSD 0.9996 BUSD 1.0000 BUSD 0.9999 BUSD
2021-04-11 0.9999 BUSD 49,678,521.2100 USDC 0.9999 BUSD 0.9996 BUSD 1.0000 BUSD 0.9999 BUSD
2021-04-10 1.0000 BUSD 54,931,346.8700 USDC 0.9998 BUSD 0.9997 BUSD 1.0000 BUSD 0.9999 BUSD
2021-04-09 1.0000 BUSD 45,074,068.6300 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-04-08 0.9999 BUSD 50,891,584.3000 USDC 0.9999 BUSD 0.9996 BUSD 1.0000 BUSD 1.0001 BUSD
2021-04-07 0.9999 BUSD 69,863,511.9900 USDC 0.9998 BUSD 0.9996 BUSD 0.9999 BUSD 0.9999 BUSD
2021-04-06 0.9999 BUSD 39,980,324.9800 USDC 1.0000 BUSD 0.9996 BUSD 0.9998 BUSD 0.9998 BUSD
2021-04-05 0.9999 BUSD 43,999,830.2100 USDC 0.9999 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-04 0.9999 BUSD 40,644,432.4200 USDC 0.9999 BUSD 0.9997 BUSD 0.9999 BUSD 0.9998 BUSD
2021-04-03 0.9999 BUSD 39,170,236.1600 USDC 1.0000 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-02 0.9999 BUSD 48,968,888.8300 USDC 1.0000 BUSD 0.9996 BUSD 0.9999 BUSD 0.9998 BUSD
2021-04-01 1.0000 BUSD 39,006,928.5300 USDC 1.0000 BUSD 0.9997 BUSD 0.9998 BUSD 0.9998 BUSD
2021-03-31 1.0000 BUSD 37,795,632.5300 USDC 1.0000 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-30 0.9999 BUSD 44,801,133.9200 USDC 1.0000 BUSD 0.9995 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-29 1.0000 BUSD 42,854,055.0600 USDC 1.0000 BUSD 0.9996 BUSD 0.9999 BUSD 0.9999 BUSD
2021-03-28 0.9999 BUSD 22,992,930.7200 USDC 1.0000 BUSD 0.9996 BUSD 0.9998 BUSD 1.0000 BUSD
2021-03-27 0.9999 BUSD 31,036,346.8800 USDC 0.9999 BUSD 0.9997 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-26 1.0000 BUSD 29,201,253.1300 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-25 1.0001 BUSD 37,000,330.8500 USDC 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-24 1.0001 BUSD 55,434,332.6500 USDC 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-23 1.0000 BUSD 31,868,945.3700 USDC 1.0001 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-22 1.0001 BUSD 33,182,798.1300 USDC 1.0001 BUSD 0.9999 BUSD 1.0001 BUSD 1.0002 BUSD
2021-03-21 1.0000 BUSD 38,612,829.5400 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0001 BUSD
2021-03-20 1.0000 BUSD 24,801,617.2100 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-19 1.0000 BUSD 25,473,242.7800 USDC 1.0000 BUSD 0.9997 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-18 1.0000 BUSD 26,691,228.6100 USDC 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-17 1.0000 BUSD 26,756,663.6700 USDC 1.0001 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-16 1.0000 BUSD 33,465,721.1900 USDC 1.0001 BUSD 0.9983 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-15 1.0000 BUSD 31,424,436.1800 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-14 1.0000 BUSD 32,617,442.0200 USDC 1.0001 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-13 1.0000 BUSD 35,421,737.3400 USDC 0.9999 BUSD 0.9995 BUSD 1.0000 BUSD 1.0001 BUSD
2021-03-12 1.0000 BUSD 30,334,778.6100 USDC 1.0001 BUSD 0.9996 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-11 1.0001 BUSD 33,455,746.5700 USDC 0.9999 BUSD 0.9993 BUSD 1.0000 BUSD 1.0001 BUSD
2021-03-10 1.0000 BUSD 45,654,944.8500 USDC 0.9998 BUSD 0.9800 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-09 1.0000 BUSD 42,706,036.1600 USDC 0.9999 BUSD 0.9995 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-08 1.0000 BUSD 25,107,155.4100 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-07 1.0001 BUSD 27,668,791.8000 USDC 1.0001 BUSD 0.9999 BUSD 1.0001 BUSD 1.0000 BUSD
2021-03-06 1.0000 BUSD 19,882,076.8000 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-05 1.0000 BUSD 16,921,801.6600 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0001 BUSD
2021-03-04 1.0000 BUSD 21,277,014.2700 USDC 0.9999 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
12