Crypto exchange Binance

Market USD Coin (USDC) / Binance USD (BUSD)

Identifier on Binance: USDCBUSD
123...1112
Date Price Volume Open Low High Close
2022-08-17 1.0000 BUSD 10,883,601.0500 USDC 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-08-16 1.0000 BUSD 55,943,528.6600 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-08-15 1.0000 BUSD 71,386,376.6700 USDC 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-08-14 1.0000 BUSD 25,298,755.2700 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-08-13 1.0000 BUSD 78,837,221.7600 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2022-08-12 1.0000 BUSD 74,217,771.3300 USDC 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-08-11 1.0000 BUSD 104,553,372.8500 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2022-08-10 1.0000 BUSD 71,580,570.2200 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-08-09 1.0000 BUSD 48,614,880.6700 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-08-08 1.0000 BUSD 30,573,011.3100 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2022-08-07 1.0001 BUSD 31,125,558.1500 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2022-08-06 1.0000 BUSD 19,035,454.8800 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2022-08-05 1.0000 BUSD 32,386,218.2200 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-08-04 1.0000 BUSD 49,150,722.8400 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-08-03 1.0000 BUSD 67,374,552.5800 USDC 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2022-08-02 1.0000 BUSD 74,255,914.9500 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-08-01 1.0000 BUSD 292,709,353.9300 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-31 1.0000 BUSD 260,664,347.6300 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-30 1.0000 BUSD 246,949,197.1400 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-29 1.0000 BUSD 197,051,196.3900 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-28 1.0000 BUSD 159,993,186.6400 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2022-07-27 1.0000 BUSD 196,006,257.0600 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-26 1.0000 BUSD 116,689,882.5600 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-25 1.0000 BUSD 114,628,025.3700 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-24 1.0000 BUSD 143,581,379.3500 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2022-07-23 1.0000 BUSD 100,718,537.4600 USDC 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-22 1.0000 BUSD 135,770,710.9000 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-21 1.0000 BUSD 110,364,998.6700 USDC 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2022-07-20 1.0000 BUSD 137,246,516.4400 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-19 1.0000 BUSD 162,071,108.2100 USDC 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-18 1.0000 BUSD 152,252,421.1500 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-17 1.0000 BUSD 125,308,686.9300 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2022-07-16 1.0000 BUSD 137,263,560.4600 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-15 1.0000 BUSD 103,123,440.3600 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-14 1.0000 BUSD 111,312,057.0900 USDC 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-13 1.0000 BUSD 53,877,322.9900 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2022-07-12 1.0000 BUSD 105,092,927.4100 USDC 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-11 1.0000 BUSD 64,553,275.5000 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-10 0.9999 BUSD 26,241,105.3800 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-09 1.0000 BUSD 37,276,584.7500 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-08 1.0000 BUSD 90,378,495.6200 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2022-07-07 1.0000 BUSD 113,925,121.4000 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-06 1.0000 BUSD 53,139,719.5000 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2022-07-05 1.0000 BUSD 355,517,060.2700 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-04 1.0000 BUSD 824,079,650.5600 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-03 1.0000 BUSD 683,819,629.6300 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-02 1.0000 BUSD 444,240,248.1600 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-07-01 1.0000 BUSD 189,246,155.6700 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2022-06-30 1.0000 BUSD 179,979,023.2800 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2022-06-29 1.0000 BUSD 190,788,956.1900 USDC 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
123...1112