Crypto exchange Binance

Market USD Coin (USDC) / Binance USD (BUSD)

Identifier on Binance: USDCBUSD
Date Price Volume Open Low High Close
2021-11-30 1.0000 BUSD 5,460,538.4300 USDC 1.0001 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-11-29 1.0001 BUSD 76,007,109.9200 USDC 1.0001 BUSD 1.0000 BUSD 1.0001 BUSD 1.0001 BUSD
2021-11-28 1.0001 BUSD 54,135,807.0100 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-11-27 1.0000 BUSD 40,300,235.5900 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-11-26 1.0000 BUSD 99,404,374.8300 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-11-25 1.0000 BUSD 86,247,279.9600 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0001 BUSD
2021-11-24 1.0001 BUSD 118,454,327.5800 USDC 1.0001 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-11-23 1.0000 BUSD 81,568,299.9500 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-11-22 1.0000 BUSD 69,040,485.9100 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-11-21 1.0009 BUSD 51,114,476.9400 USDC 1.0001 BUSD 1.0000 BUSD 1.0001 BUSD 1.0001 BUSD
2021-11-20 1.0001 BUSD 64,810,817.4800 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-11-19 1.0000 BUSD 68,103,066.2300 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-11-18 1.0000 BUSD 78,930,706.1100 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-11-17 1.0001 BUSD 71,295,200.5600 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-11-16 1.0001 BUSD 86,089,991.5800 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-11-15 1.0001 BUSD 55,681,883.8000 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-11-14 1.0000 BUSD 62,232,350.6700 USDC 1.0001 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-11-13 1.0000 BUSD 31,564,365.3500 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-11-12 1.0000 BUSD 67,824,510.7700 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0001 BUSD
2021-11-11 1.0000 BUSD 88,553,886.2400 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-11-10 1.0000 BUSD 113,204,305.1300 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-11-09 1.0000 BUSD 118,556,384.1100 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-11-08 0.9999 BUSD 128,256,596.6200 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-11-07 1.0000 BUSD 39,872,442.9900 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-11-06 1.0000 BUSD 37,671,146.8300 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-11-05 1.0000 BUSD 52,495,968.1800 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-11-04 1.0001 BUSD 82,214,027.1400 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-11-03 1.0001 BUSD 74,130,797.4400 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-11-02 1.0001 BUSD 63,715,955.6900 USDC 1.0000 BUSD 0.9999 BUSD 1.0001 BUSD 1.0000 BUSD
2021-11-01 1.0000 BUSD 100,190,294.1800 USDC 1.0001 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-10-31 1.0000 BUSD 38,413,945.4200 USDC 1.0001 BUSD 0.9998 BUSD 1.0000 BUSD 1.0001 BUSD
2021-10-30 1.0000 BUSD 55,694,663.7100 USDC 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0001 BUSD
2021-10-29 0.9999 BUSD 84,675,424.0500 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-10-28 0.9999 BUSD 138,378,741.8900 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-10-27 1.0000 BUSD 187,530,345.2100 USDC 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0001 BUSD
2021-10-26 1.0001 BUSD 143,249,732.3000 USDC 1.0001 BUSD 0.9996 BUSD 1.0000 BUSD 0.9999 BUSD
2021-10-25 1.0001 BUSD 71,786,872.3100 USDC 1.0001 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-10-24 1.0000 BUSD 39,660,317.4700 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-10-23 1.0000 BUSD 23,732,397.8000 USDC 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-10-22 1.0000 BUSD 53,814,252.8100 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-10-21 1.0001 BUSD 94,936,216.1500 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-10-20 1.0000 BUSD 106,071,925.9600 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-10-19 1.0000 BUSD 94,751,372.3600 USDC 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-10-18 1.0000 BUSD 104,269,975.7000 USDC 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-10-17 1.0000 BUSD 51,251,015.9400 USDC 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-10-16 1.0001 BUSD 56,440,870.9700 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-10-15 1.0001 BUSD 119,641,243.9100 USDC 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-10-14 1.0000 BUSD 50,230,026.4200 USDC 1.0001 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2021-10-13 1.0001 BUSD 60,398,815.4800 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-10-12 1.0000 BUSD 51,285,342.8400 USDC 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD