Identifier on Binance: UNIBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-06 |
4.7582 BUSD |
79,936.9100 UNI |
4.7260 BUSD |
4.6750 BUSD |
4.7200 BUSD |
4.7790 BUSD |
2023-06-05 |
4.8616 BUSD |
133,930.9300 UNI |
5.0140 BUSD |
4.5510 BUSD |
4.7160 BUSD |
4.7340 BUSD |
2023-06-04 |
5.0596 BUSD |
81,545.7400 UNI |
5.0850 BUSD |
4.9910 BUSD |
5.0230 BUSD |
5.0470 BUSD |
2023-06-03 |
5.0770 BUSD |
44,539.2800 UNI |
5.0680 BUSD |
5.0460 BUSD |
5.0540 BUSD |
5.0840 BUSD |
2023-06-02 |
5.0598 BUSD |
99,900.2200 UNI |
4.9850 BUSD |
4.9450 BUSD |
4.9950 BUSD |
5.0670 BUSD |
2023-06-01 |
5.0163 BUSD |
91,950.7800 UNI |
5.0240 BUSD |
4.9550 BUSD |
5.0030 BUSD |
4.9920 BUSD |
2023-05-31 |
5.0602 BUSD |
163,066.5900 UNI |
5.1330 BUSD |
4.9920 BUSD |
5.0000 BUSD |
5.0080 BUSD |
2023-05-30 |
5.1505 BUSD |
118,964.3700 UNI |
5.1030 BUSD |
5.0940 BUSD |
5.1170 BUSD |
5.1340 BUSD |
2023-05-29 |
5.1321 BUSD |
119,315.7900 UNI |
5.1470 BUSD |
5.0860 BUSD |
5.1160 BUSD |
5.1320 BUSD |
2023-05-28 |
5.0917 BUSD |
105,326.7100 UNI |
5.0430 BUSD |
5.0290 BUSD |
5.0480 BUSD |
5.1450 BUSD |
2023-05-27 |
5.0033 BUSD |
65,003.5100 UNI |
4.9790 BUSD |
4.9660 BUSD |
4.9720 BUSD |
5.0410 BUSD |
2023-05-26 |
4.9815 BUSD |
100,299.2000 UNI |
4.9530 BUSD |
4.9400 BUSD |
4.9520 BUSD |
4.9790 BUSD |
2023-05-25 |
4.9430 BUSD |
147,330.4600 UNI |
4.9780 BUSD |
4.8710 BUSD |
4.9400 BUSD |
4.9480 BUSD |
2023-05-24 |
4.9579 BUSD |
146,657.5500 UNI |
5.0730 BUSD |
4.8720 BUSD |
4.9290 BUSD |
4.9860 BUSD |
2023-05-23 |
5.1192 BUSD |
138,792.4900 UNI |
5.0780 BUSD |
5.0310 BUSD |
5.0580 BUSD |
5.0840 BUSD |
2023-05-22 |
5.1009 BUSD |
139,882.4700 UNI |
5.1130 BUSD |
5.0530 BUSD |
5.0840 BUSD |
5.0860 BUSD |
2023-05-21 |
5.1813 BUSD |
105,943.0700 UNI |
5.2910 BUSD |
5.0930 BUSD |
5.1250 BUSD |
5.1250 BUSD |
2023-05-20 |
5.2790 BUSD |
68,782.0700 UNI |
5.3170 BUSD |
5.2460 BUSD |
5.2650 BUSD |
5.2770 BUSD |
2023-05-19 |
5.3198 BUSD |
162,450.8700 UNI |
5.3070 BUSD |
5.2650 BUSD |
5.2890 BUSD |
5.3230 BUSD |
2023-05-18 |
5.3321 BUSD |
262,025.4700 UNI |
5.3400 BUSD |
5.2120 BUSD |
5.2500 BUSD |
5.3110 BUSD |
2023-05-17 |
5.1919 BUSD |
225,052.1700 UNI |
5.1480 BUSD |
5.1100 BUSD |
5.1420 BUSD |
5.2990 BUSD |
2023-05-16 |
5.1065 BUSD |
163,798.6900 UNI |
5.1210 BUSD |
5.0380 BUSD |
5.0910 BUSD |
5.1540 BUSD |
2023-05-15 |
5.1562 BUSD |
193,730.4700 UNI |
5.1400 BUSD |
5.0750 BUSD |
5.1430 BUSD |
5.1400 BUSD |
2023-05-14 |
5.1343 BUSD |
143,335.2200 UNI |
5.1020 BUSD |
5.0770 BUSD |
5.0980 BUSD |
5.1290 BUSD |
2023-05-13 |
5.1349 BUSD |
141,650.8200 UNI |
5.1980 BUSD |
5.0790 BUSD |
5.1080 BUSD |
5.1030 BUSD |
2023-05-12 |
5.0694 BUSD |
349,398.6300 UNI |
5.0680 BUSD |
4.9070 BUSD |
4.9740 BUSD |
5.1940 BUSD |
2023-05-11 |
5.0999 BUSD |
377,310.8400 UNI |
5.1330 BUSD |
4.9300 BUSD |
5.0290 BUSD |
5.0680 BUSD |
2023-05-10 |
5.0213 BUSD |
191,262.5800 UNI |
4.9560 BUSD |
4.8580 BUSD |
4.9680 BUSD |
5.0990 BUSD |
2023-05-09 |
4.9732 BUSD |
81,963.7900 UNI |
4.9690 BUSD |
4.9110 BUSD |
4.9520 BUSD |
4.9500 BUSD |
2023-05-08 |
5.0395 BUSD |
180,077.7200 UNI |
5.2620 BUSD |
4.8000 BUSD |
4.9400 BUSD |
4.9680 BUSD |
2023-05-07 |
5.3099 BUSD |
103,746.8000 UNI |
5.2920 BUSD |
5.2420 BUSD |
5.2690 BUSD |
5.3000 BUSD |
2023-05-06 |
5.4138 BUSD |
249,695.8600 UNI |
5.5500 BUSD |
5.2610 BUSD |
5.3010 BUSD |
5.2910 BUSD |
2023-05-05 |
5.4318 BUSD |
255,685.1000 UNI |
5.2630 BUSD |
5.2410 BUSD |
5.2680 BUSD |
5.5480 BUSD |
2023-05-04 |
5.3081 BUSD |
109,807.3000 UNI |
5.3920 BUSD |
5.2130 BUSD |
5.2280 BUSD |
5.2630 BUSD |
2023-05-03 |
5.2656 BUSD |
149,523.9200 UNI |
5.3280 BUSD |
5.1840 BUSD |
5.2250 BUSD |
5.3950 BUSD |
2023-05-02 |
5.3116 BUSD |
126,856.4500 UNI |
5.3340 BUSD |
5.2460 BUSD |
5.2900 BUSD |
5.3210 BUSD |
2023-05-01 |
5.3665 BUSD |
181,953.9600 UNI |
5.4510 BUSD |
5.2640 BUSD |
5.3190 BUSD |
5.3420 BUSD |
2023-04-30 |
5.5828 BUSD |
169,185.8500 UNI |
5.6380 BUSD |
5.4400 BUSD |
5.4890 BUSD |
5.4910 BUSD |
2023-04-29 |
5.5818 BUSD |
131,967.4200 UNI |
5.5290 BUSD |
5.4970 BUSD |
5.5270 BUSD |
5.6190 BUSD |
2023-04-28 |
5.5043 BUSD |
160,898.1900 UNI |
5.5580 BUSD |
5.4490 BUSD |
5.4840 BUSD |
5.5300 BUSD |
2023-04-27 |
5.4642 BUSD |
280,256.3500 UNI |
5.3550 BUSD |
5.3410 BUSD |
5.4050 BUSD |
5.5700 BUSD |
2023-04-26 |
5.4450 BUSD |
324,719.6300 UNI |
5.4530 BUSD |
5.1280 BUSD |
5.2900 BUSD |
5.3470 BUSD |
2023-04-25 |
5.3265 BUSD |
152,264.0500 UNI |
5.3620 BUSD |
5.2330 BUSD |
5.2830 BUSD |
5.4580 BUSD |
2023-04-24 |
5.4195 BUSD |
223,394.1600 UNI |
5.4340 BUSD |
5.2960 BUSD |
5.3660 BUSD |
5.3600 BUSD |
2023-04-23 |
5.4522 BUSD |
175,729.6500 UNI |
5.5060 BUSD |
5.3180 BUSD |
5.3920 BUSD |
5.4340 BUSD |
2023-04-22 |
5.4931 BUSD |
113,336.5300 UNI |
5.4690 BUSD |
5.4470 BUSD |
5.4860 BUSD |
5.5050 BUSD |
2023-04-21 |
5.6757 BUSD |
328,553.9400 UNI |
5.7860 BUSD |
5.4070 BUSD |
5.4410 BUSD |
5.4600 BUSD |
2023-04-20 |
5.8267 BUSD |
418,938.7200 UNI |
5.8340 BUSD |
5.6590 BUSD |
5.7480 BUSD |
5.7900 BUSD |
2023-04-19 |
6.1021 BUSD |
480,670.5700 UNI |
6.3290 BUSD |
5.7470 BUSD |
5.8620 BUSD |
5.8250 BUSD |
2023-04-18 |
6.2833 BUSD |
582,656.3000 UNI |
6.1290 BUSD |
6.0400 BUSD |
6.1290 BUSD |
6.3170 BUSD |