Crypto exchange Binance

Market Uniswap (UNI) / Binance USD (BUSD)

Identifier on Binance: UNIBUSD
Date Price Volume Open Low High Close
2023-06-06 4.7582 BUSD 79,936.9100 UNI 4.7260 BUSD 4.6750 BUSD 4.7200 BUSD 4.7790 BUSD
2023-06-05 4.8616 BUSD 133,930.9300 UNI 5.0140 BUSD 4.5510 BUSD 4.7160 BUSD 4.7340 BUSD
2023-06-04 5.0596 BUSD 81,545.7400 UNI 5.0850 BUSD 4.9910 BUSD 5.0230 BUSD 5.0470 BUSD
2023-06-03 5.0770 BUSD 44,539.2800 UNI 5.0680 BUSD 5.0460 BUSD 5.0540 BUSD 5.0840 BUSD
2023-06-02 5.0598 BUSD 99,900.2200 UNI 4.9850 BUSD 4.9450 BUSD 4.9950 BUSD 5.0670 BUSD
2023-06-01 5.0163 BUSD 91,950.7800 UNI 5.0240 BUSD 4.9550 BUSD 5.0030 BUSD 4.9920 BUSD
2023-05-31 5.0602 BUSD 163,066.5900 UNI 5.1330 BUSD 4.9920 BUSD 5.0000 BUSD 5.0080 BUSD
2023-05-30 5.1505 BUSD 118,964.3700 UNI 5.1030 BUSD 5.0940 BUSD 5.1170 BUSD 5.1340 BUSD
2023-05-29 5.1321 BUSD 119,315.7900 UNI 5.1470 BUSD 5.0860 BUSD 5.1160 BUSD 5.1320 BUSD
2023-05-28 5.0917 BUSD 105,326.7100 UNI 5.0430 BUSD 5.0290 BUSD 5.0480 BUSD 5.1450 BUSD
2023-05-27 5.0033 BUSD 65,003.5100 UNI 4.9790 BUSD 4.9660 BUSD 4.9720 BUSD 5.0410 BUSD
2023-05-26 4.9815 BUSD 100,299.2000 UNI 4.9530 BUSD 4.9400 BUSD 4.9520 BUSD 4.9790 BUSD
2023-05-25 4.9430 BUSD 147,330.4600 UNI 4.9780 BUSD 4.8710 BUSD 4.9400 BUSD 4.9480 BUSD
2023-05-24 4.9579 BUSD 146,657.5500 UNI 5.0730 BUSD 4.8720 BUSD 4.9290 BUSD 4.9860 BUSD
2023-05-23 5.1192 BUSD 138,792.4900 UNI 5.0780 BUSD 5.0310 BUSD 5.0580 BUSD 5.0840 BUSD
2023-05-22 5.1009 BUSD 139,882.4700 UNI 5.1130 BUSD 5.0530 BUSD 5.0840 BUSD 5.0860 BUSD
2023-05-21 5.1813 BUSD 105,943.0700 UNI 5.2910 BUSD 5.0930 BUSD 5.1250 BUSD 5.1250 BUSD
2023-05-20 5.2790 BUSD 68,782.0700 UNI 5.3170 BUSD 5.2460 BUSD 5.2650 BUSD 5.2770 BUSD
2023-05-19 5.3198 BUSD 162,450.8700 UNI 5.3070 BUSD 5.2650 BUSD 5.2890 BUSD 5.3230 BUSD
2023-05-18 5.3321 BUSD 262,025.4700 UNI 5.3400 BUSD 5.2120 BUSD 5.2500 BUSD 5.3110 BUSD
2023-05-17 5.1919 BUSD 225,052.1700 UNI 5.1480 BUSD 5.1100 BUSD 5.1420 BUSD 5.2990 BUSD
2023-05-16 5.1065 BUSD 163,798.6900 UNI 5.1210 BUSD 5.0380 BUSD 5.0910 BUSD 5.1540 BUSD
2023-05-15 5.1562 BUSD 193,730.4700 UNI 5.1400 BUSD 5.0750 BUSD 5.1430 BUSD 5.1400 BUSD
2023-05-14 5.1343 BUSD 143,335.2200 UNI 5.1020 BUSD 5.0770 BUSD 5.0980 BUSD 5.1290 BUSD
2023-05-13 5.1349 BUSD 141,650.8200 UNI 5.1980 BUSD 5.0790 BUSD 5.1080 BUSD 5.1030 BUSD
2023-05-12 5.0694 BUSD 349,398.6300 UNI 5.0680 BUSD 4.9070 BUSD 4.9740 BUSD 5.1940 BUSD
2023-05-11 5.0999 BUSD 377,310.8400 UNI 5.1330 BUSD 4.9300 BUSD 5.0290 BUSD 5.0680 BUSD
2023-05-10 5.0213 BUSD 191,262.5800 UNI 4.9560 BUSD 4.8580 BUSD 4.9680 BUSD 5.0990 BUSD
2023-05-09 4.9732 BUSD 81,963.7900 UNI 4.9690 BUSD 4.9110 BUSD 4.9520 BUSD 4.9500 BUSD
2023-05-08 5.0395 BUSD 180,077.7200 UNI 5.2620 BUSD 4.8000 BUSD 4.9400 BUSD 4.9680 BUSD
2023-05-07 5.3099 BUSD 103,746.8000 UNI 5.2920 BUSD 5.2420 BUSD 5.2690 BUSD 5.3000 BUSD
2023-05-06 5.4138 BUSD 249,695.8600 UNI 5.5500 BUSD 5.2610 BUSD 5.3010 BUSD 5.2910 BUSD
2023-05-05 5.4318 BUSD 255,685.1000 UNI 5.2630 BUSD 5.2410 BUSD 5.2680 BUSD 5.5480 BUSD
2023-05-04 5.3081 BUSD 109,807.3000 UNI 5.3920 BUSD 5.2130 BUSD 5.2280 BUSD 5.2630 BUSD
2023-05-03 5.2656 BUSD 149,523.9200 UNI 5.3280 BUSD 5.1840 BUSD 5.2250 BUSD 5.3950 BUSD
2023-05-02 5.3116 BUSD 126,856.4500 UNI 5.3340 BUSD 5.2460 BUSD 5.2900 BUSD 5.3210 BUSD
2023-05-01 5.3665 BUSD 181,953.9600 UNI 5.4510 BUSD 5.2640 BUSD 5.3190 BUSD 5.3420 BUSD
2023-04-30 5.5828 BUSD 169,185.8500 UNI 5.6380 BUSD 5.4400 BUSD 5.4890 BUSD 5.4910 BUSD
2023-04-29 5.5818 BUSD 131,967.4200 UNI 5.5290 BUSD 5.4970 BUSD 5.5270 BUSD 5.6190 BUSD
2023-04-28 5.5043 BUSD 160,898.1900 UNI 5.5580 BUSD 5.4490 BUSD 5.4840 BUSD 5.5300 BUSD
2023-04-27 5.4642 BUSD 280,256.3500 UNI 5.3550 BUSD 5.3410 BUSD 5.4050 BUSD 5.5700 BUSD
2023-04-26 5.4450 BUSD 324,719.6300 UNI 5.4530 BUSD 5.1280 BUSD 5.2900 BUSD 5.3470 BUSD
2023-04-25 5.3265 BUSD 152,264.0500 UNI 5.3620 BUSD 5.2330 BUSD 5.2830 BUSD 5.4580 BUSD
2023-04-24 5.4195 BUSD 223,394.1600 UNI 5.4340 BUSD 5.2960 BUSD 5.3660 BUSD 5.3600 BUSD
2023-04-23 5.4522 BUSD 175,729.6500 UNI 5.5060 BUSD 5.3180 BUSD 5.3920 BUSD 5.4340 BUSD
2023-04-22 5.4931 BUSD 113,336.5300 UNI 5.4690 BUSD 5.4470 BUSD 5.4860 BUSD 5.5050 BUSD
2023-04-21 5.6757 BUSD 328,553.9400 UNI 5.7860 BUSD 5.4070 BUSD 5.4410 BUSD 5.4600 BUSD
2023-04-20 5.8267 BUSD 418,938.7200 UNI 5.8340 BUSD 5.6590 BUSD 5.7480 BUSD 5.7900 BUSD
2023-04-19 6.1021 BUSD 480,670.5700 UNI 6.3290 BUSD 5.7470 BUSD 5.8620 BUSD 5.8250 BUSD
2023-04-18 6.2833 BUSD 582,656.3000 UNI 6.1290 BUSD 6.0400 BUSD 6.1290 BUSD 6.3170 BUSD