Identifier on Binance: UNIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
5.8152 BUSD |
144,678.0400 UNI |
5.7880 BUSD |
5.7240 BUSD |
5.7770 BUSD |
5.8390 BUSD |
| 2023-07-25 |
5.7562 BUSD |
93,516.1500 UNI |
5.7830 BUSD |
5.6950 BUSD |
5.7340 BUSD |
5.7900 BUSD |
| 2023-07-24 |
5.9033 BUSD |
271,961.8700 UNI |
6.1410 BUSD |
5.7140 BUSD |
5.7670 BUSD |
5.7840 BUSD |
| 2023-07-23 |
6.1082 BUSD |
175,538.4300 UNI |
5.9880 BUSD |
5.9720 BUSD |
6.0280 BUSD |
6.1630 BUSD |
| 2023-07-22 |
6.1714 BUSD |
180,982.9300 UNI |
6.2040 BUSD |
6.0960 BUSD |
6.1270 BUSD |
6.1270 BUSD |
| 2023-07-21 |
6.1914 BUSD |
473,425.7800 UNI |
6.0170 BUSD |
5.9470 BUSD |
6.0240 BUSD |
6.2210 BUSD |
| 2023-07-20 |
5.9821 BUSD |
380,602.6200 UNI |
5.8740 BUSD |
5.8200 BUSD |
5.8770 BUSD |
6.0100 BUSD |
| 2023-07-19 |
5.9176 BUSD |
313,193.7800 UNI |
5.9030 BUSD |
5.8140 BUSD |
5.8770 BUSD |
5.8860 BUSD |
| 2023-07-18 |
6.0669 BUSD |
815,548.6800 UNI |
5.9160 BUSD |
5.8630 BUSD |
5.9050 BUSD |
5.8790 BUSD |
| 2023-07-17 |
5.8971 BUSD |
725,623.5200 UNI |
5.7250 BUSD |
5.6830 BUSD |
5.7590 BUSD |
5.9190 BUSD |
| 2023-07-16 |
5.7694 BUSD |
195,730.3300 UNI |
5.8150 BUSD |
5.6690 BUSD |
5.7410 BUSD |
5.6880 BUSD |
| 2023-07-15 |
5.8540 BUSD |
214,098.9100 UNI |
5.8720 BUSD |
5.7650 BUSD |
5.7890 BUSD |
5.7830 BUSD |
| 2023-07-14 |
5.9326 BUSD |
435,908.2900 UNI |
5.8760 BUSD |
5.7400 BUSD |
5.8010 BUSD |
5.8340 BUSD |
| 2023-07-13 |
5.5472 BUSD |
204,397.8900 UNI |
5.2790 BUSD |
5.2220 BUSD |
5.2490 BUSD |
5.8160 BUSD |
| 2023-07-12 |
5.3012 BUSD |
84,225.1200 UNI |
5.2640 BUSD |
5.1860 BUSD |
5.2450 BUSD |
5.2840 BUSD |
| 2023-07-11 |
5.2423 BUSD |
54,452.3200 UNI |
5.2430 BUSD |
5.1890 BUSD |
5.2250 BUSD |
5.2640 BUSD |
| 2023-07-10 |
5.2000 BUSD |
117,185.0400 UNI |
5.2340 BUSD |
5.0900 BUSD |
5.1350 BUSD |
5.2360 BUSD |
| 2023-07-09 |
5.2644 BUSD |
60,172.5400 UNI |
5.2520 BUSD |
5.2030 BUSD |
5.2420 BUSD |
5.2470 BUSD |
| 2023-07-08 |
5.3456 BUSD |
114,310.4400 UNI |
5.4780 BUSD |
5.1780 BUSD |
5.2110 BUSD |
5.2190 BUSD |
| 2023-07-07 |
5.4668 BUSD |
120,658.7900 UNI |
5.2670 BUSD |
5.2080 BUSD |
5.2950 BUSD |
5.4680 BUSD |
| 2023-07-06 |
5.4307 BUSD |
148,007.6600 UNI |
5.4100 BUSD |
5.2490 BUSD |
5.3540 BUSD |
5.3420 BUSD |
| 2023-07-05 |
5.5197 BUSD |
196,263.8400 UNI |
5.5130 BUSD |
5.3170 BUSD |
5.3830 BUSD |
5.4060 BUSD |
| 2023-07-04 |
5.4895 BUSD |
156,373.0300 UNI |
5.5200 BUSD |
5.3760 BUSD |
5.4440 BUSD |
5.5090 BUSD |
| 2023-07-03 |
5.6473 BUSD |
115,819.8700 UNI |
5.5710 BUSD |
5.5100 BUSD |
5.5270 BUSD |
5.5270 BUSD |
| 2023-07-02 |
5.5608 BUSD |
188,857.7200 UNI |
5.5890 BUSD |
5.4470 BUSD |
5.4920 BUSD |
5.5680 BUSD |
| 2023-07-01 |
5.4433 BUSD |
223,429.6400 UNI |
5.2740 BUSD |
5.1760 BUSD |
5.2190 BUSD |
5.5460 BUSD |
| 2023-06-30 |
5.1134 BUSD |
318,926.6300 UNI |
4.9280 BUSD |
4.8020 BUSD |
4.9330 BUSD |
5.3020 BUSD |
| 2023-06-29 |
4.9670 BUSD |
88,665.8900 UNI |
4.8310 BUSD |
4.8220 BUSD |
4.8480 BUSD |
4.9410 BUSD |
| 2023-06-28 |
5.0575 BUSD |
113,263.8200 UNI |
5.2820 BUSD |
4.7500 BUSD |
4.8190 BUSD |
4.8390 BUSD |
| 2023-06-27 |
5.3014 BUSD |
65,138.6600 UNI |
5.2670 BUSD |
5.2290 BUSD |
5.2700 BUSD |
5.2550 BUSD |
| 2023-06-26 |
5.3779 BUSD |
286,725.2500 UNI |
5.4300 BUSD |
5.2020 BUSD |
5.2770 BUSD |
5.2660 BUSD |
| 2023-06-25 |
5.3150 BUSD |
741,417.7000 UNI |
4.7330 BUSD |
4.7110 BUSD |
4.7440 BUSD |
5.4550 BUSD |
| 2023-06-24 |
4.7598 BUSD |
47,604.7800 UNI |
4.8570 BUSD |
4.6840 BUSD |
4.7150 BUSD |
4.7370 BUSD |
| 2023-06-23 |
4.8229 BUSD |
35,614.3700 UNI |
4.7260 BUSD |
4.7120 BUSD |
4.7510 BUSD |
4.8540 BUSD |
| 2023-06-22 |
4.8048 BUSD |
65,756.0400 UNI |
4.7750 BUSD |
4.6860 BUSD |
4.7370 BUSD |
4.7290 BUSD |
| 2023-06-21 |
4.6571 BUSD |
87,688.8400 UNI |
4.5670 BUSD |
4.5260 BUSD |
4.5670 BUSD |
4.7810 BUSD |
| 2023-06-20 |
4.4875 BUSD |
37,976.5600 UNI |
4.4770 BUSD |
4.3330 BUSD |
4.3900 BUSD |
4.5640 BUSD |
| 2023-06-19 |
4.4427 BUSD |
40,806.1000 UNI |
4.4830 BUSD |
4.3610 BUSD |
4.4180 BUSD |
4.5020 BUSD |
| 2023-06-18 |
4.5189 BUSD |
27,290.0300 UNI |
4.5240 BUSD |
4.4500 BUSD |
4.4900 BUSD |
4.4840 BUSD |
| 2023-06-17 |
4.5839 BUSD |
39,653.3600 UNI |
4.5500 BUSD |
4.5100 BUSD |
4.5320 BUSD |
4.5260 BUSD |
| 2023-06-16 |
4.4629 BUSD |
38,921.5400 UNI |
4.4210 BUSD |
4.3640 BUSD |
4.4220 BUSD |
4.5380 BUSD |
| 2023-06-15 |
4.4348 BUSD |
178,731.1000 UNI |
4.4000 BUSD |
4.2190 BUSD |
4.3120 BUSD |
4.4240 BUSD |
| 2023-06-14 |
4.4556 BUSD |
218,470.6300 UNI |
4.2850 BUSD |
4.2550 BUSD |
4.2780 BUSD |
4.4230 BUSD |
| 2023-06-13 |
4.3701 BUSD |
214,687.5200 UNI |
4.3030 BUSD |
4.2160 BUSD |
4.2510 BUSD |
4.2800 BUSD |
| 2023-06-12 |
4.1435 BUSD |
145,073.6500 UNI |
4.0600 BUSD |
3.9500 BUSD |
4.0320 BUSD |
4.3040 BUSD |
| 2023-06-11 |
4.0664 BUSD |
62,704.5900 UNI |
4.0690 BUSD |
4.0200 BUSD |
4.0490 BUSD |
4.0380 BUSD |
| 2023-06-10 |
3.9870 BUSD |
346,634.1700 UNI |
4.5850 BUSD |
3.6110 BUSD |
3.8660 BUSD |
4.0820 BUSD |
| 2023-06-09 |
4.6147 BUSD |
46,643.1500 UNI |
4.6310 BUSD |
4.5390 BUSD |
4.5870 BUSD |
4.5760 BUSD |
| 2023-06-08 |
4.6003 BUSD |
41,291.5600 UNI |
4.5510 BUSD |
4.5190 BUSD |
4.5620 BUSD |
4.6420 BUSD |
| 2023-06-07 |
4.6338 BUSD |
112,024.2000 UNI |
4.7750 BUSD |
4.4950 BUSD |
4.5300 BUSD |
4.5230 BUSD |