Crypto exchange Binance

Market Uniswap (UNI) / Binance USD (BUSD)

Identifier on Binance: UNIBUSD
Date Price Volume Open Low High Close
2021-10-17 26.3319 BUSD 190,500.9600 UNI 27.0600 BUSD 25.0600 BUSD 25.6600 BUSD 25.9500 BUSD
2021-10-16 27.0993 BUSD 275,267.1900 UNI 25.9000 BUSD 25.7600 BUSD 26.0400 BUSD 26.9600 BUSD
2021-10-15 26.1016 BUSD 253,901.5300 UNI 26.4600 BUSD 25.3700 BUSD 25.7500 BUSD 25.8500 BUSD
2021-10-14 25.4134 BUSD 391,078.7400 UNI 24.7000 BUSD 24.5300 BUSD 24.7900 BUSD 26.3500 BUSD
2021-10-13 24.5551 BUSD 485,882.0300 UNI 23.4700 BUSD 23.1600 BUSD 23.6800 BUSD 24.5400 BUSD
2021-10-12 23.0474 BUSD 171,016.3500 UNI 24.1500 BUSD 22.3100 BUSD 22.7100 BUSD 23.0500 BUSD
2021-10-11 24.5101 BUSD 173,292.9200 UNI 24.1600 BUSD 23.8900 BUSD 24.2900 BUSD 24.0900 BUSD
2021-10-10 25.0972 BUSD 287,356.6100 UNI 25.1600 BUSD 24.1800 BUSD 24.6000 BUSD 24.4200 BUSD
2021-10-09 25.1774 BUSD 138,161.0500 UNI 24.7800 BUSD 24.5300 BUSD 24.8900 BUSD 25.1600 BUSD
2021-10-08 25.4132 BUSD 224,355.1100 UNI 25.5200 BUSD 24.6300 BUSD 24.8300 BUSD 24.7200 BUSD
2021-10-07 25.4545 BUSD 223,364.8700 UNI 25.2600 BUSD 24.4800 BUSD 25.0000 BUSD 25.5300 BUSD
2021-10-06 25.0110 BUSD 248,293.1700 UNI 25.6600 BUSD 23.8100 BUSD 24.1600 BUSD 25.3000 BUSD
2021-10-05 25.1960 BUSD 200,044.7100 UNI 25.3400 BUSD 24.5500 BUSD 24.8900 BUSD 25.7200 BUSD
2021-10-04 25.2422 BUSD 227,163.4200 UNI 26.0200 BUSD 24.2800 BUSD 24.9700 BUSD 25.2500 BUSD
2021-10-03 26.2000 BUSD 186,508.9300 UNI 26.1400 BUSD 25.7700 BUSD 26.0400 BUSD 25.9200 BUSD
2021-10-02 26.1414 BUSD 510,255.8600 UNI 25.6400 BUSD 25.3800 BUSD 25.7300 BUSD 26.8600 BUSD
2021-10-01 24.8359 BUSD 408,030.0400 UNI 23.5400 BUSD 23.5100 BUSD 23.9900 BUSD 25.3000 BUSD
2021-09-30 23.2842 BUSD 286,666.7000 UNI 23.0200 BUSD 22.6300 BUSD 22.9000 BUSD 23.2600 BUSD
2021-09-29 23.5943 BUSD 439,664.1900 UNI 23.0400 BUSD 22.3300 BUSD 23.0800 BUSD 22.5100 BUSD
2021-09-28 23.8476 BUSD 935,961.8200 UNI 22.3800 BUSD 22.1600 BUSD 22.9100 BUSD 24.0100 BUSD
2021-09-27 24.5251 BUSD 699,969.3000 UNI 24.0500 BUSD 22.2900 BUSD 22.7600 BUSD 22.8500 BUSD
2021-09-26 21.9758 BUSD 1,105,562.8350 UNI 19.4800 BUSD 17.7500 BUSD 18.3500 BUSD 24.4800 BUSD
2021-09-25 19.5230 BUSD 105,461.4600 UNI 19.6800 BUSD 18.9600 BUSD 19.3900 BUSD 19.5300 BUSD
2021-09-24 19.7196 BUSD 210,936.8400 UNI 21.5000 BUSD 18.1900 BUSD 19.1400 BUSD 19.8400 BUSD
2021-09-23 21.3755 BUSD 112,017.5600 UNI 21.6300 BUSD 20.8900 BUSD 21.1500 BUSD 21.5000 BUSD
2021-09-22 20.1761 BUSD 184,829.0100 UNI 19.0800 BUSD 18.8600 BUSD 19.6400 BUSD 21.3000 BUSD
2021-09-21 20.2997 BUSD 253,576.1200 UNI 20.9100 BUSD 18.3300 BUSD 19.6100 BUSD 19.4100 BUSD
2021-09-20 22.0435 BUSD 177,265.2800 UNI 23.9100 BUSD 20.4700 BUSD 21.4100 BUSD 21.4000 BUSD
2021-09-19 24.0986 BUSD 73,529.3700 UNI 24.5400 BUSD 23.5000 BUSD 23.7800 BUSD 23.6500 BUSD
2021-09-18 24.6867 BUSD 97,356.0800 UNI 24.3100 BUSD 23.9300 BUSD 24.2500 BUSD 24.1900 BUSD
2021-09-17 25.0933 BUSD 228,612.3700 UNI 26.2500 BUSD 24.0200 BUSD 24.3600 BUSD 24.2500 BUSD
2021-09-16 26.6952 BUSD 285,925.2200 UNI 27.4700 BUSD 25.3600 BUSD 26.1700 BUSD 26.2800 BUSD
2021-09-15 25.6303 BUSD 278,655.5800 UNI 25.6900 BUSD 24.7100 BUSD 25.0600 BUSD 26.8300 BUSD
2021-09-14 24.1585 BUSD 317,776.8500 UNI 22.6800 BUSD 22.4800 BUSD 22.7600 BUSD 25.0400 BUSD
2021-09-13 22.4898 BUSD 251,636.1800 UNI 23.7300 BUSD 21.4100 BUSD 22.0800 BUSD 22.6500 BUSD
2021-09-12 23.4507 BUSD 255,221.1600 UNI 22.7200 BUSD 22.1700 BUSD 22.5100 BUSD 23.7500 BUSD
2021-09-11 23.1589 BUSD 154,560.7200 UNI 22.3300 BUSD 22.2500 BUSD 22.7200 BUSD 23.0500 BUSD
2021-09-10 22.9632 BUSD 219,391.0100 UNI 23.3000 BUSD 21.3800 BUSD 22.1500 BUSD 22.3100 BUSD
2021-09-09 23.7536 BUSD 335,621.3800 UNI 23.1400 BUSD 22.7300 BUSD 23.3100 BUSD 23.2800 BUSD
2021-09-08 23.4058 BUSD 483,839.2000 UNI 24.3300 BUSD 21.3600 BUSD 22.4900 BUSD 23.2400 BUSD
2021-09-07 25.5937 BUSD 903,576.5680 UNI 28.8600 BUSD 20.9800 BUSD 24.1300 BUSD 23.6800 BUSD
2021-09-06 29.6040 BUSD 422,311.6300 UNI 29.3700 BUSD 28.4000 BUSD 29.1700 BUSD 29.0200 BUSD
2021-09-05 28.9992 BUSD 259,313.6000 UNI 28.5700 BUSD 28.3600 BUSD 28.6400 BUSD 29.4300 BUSD
2021-09-04 28.9309 BUSD 297,362.0300 UNI 28.6600 BUSD 28.2300 BUSD 28.5900 BUSD 28.6600 BUSD
2021-09-03 29.6591 BUSD 719,204.6800 UNI 29.9600 BUSD 28.5400 BUSD 29.1600 BUSD 28.9600 BUSD
2021-09-02 30.3451 BUSD 299,198.2200 UNI 31.3500 BUSD 29.5200 BUSD 30.0400 BUSD 30.4100 BUSD
2021-09-01 29.9965 BUSD 508,611.7310 UNI 29.3600 BUSD 28.7200 BUSD 29.3600 BUSD 30.8800 BUSD
2021-08-31 28.2870 BUSD 500,955.9880 UNI 26.8400 BUSD 26.1900 BUSD 26.6200 BUSD 29.2700 BUSD
2021-08-30 27.0132 BUSD 231,668.1180 UNI 26.8000 BUSD 25.5800 BUSD 25.9700 BUSD 27.1700 BUSD
2021-08-29 26.8864 BUSD 241,871.1200 UNI 26.8400 BUSD 26.1800 BUSD 26.4700 BUSD 26.7700 BUSD