Identifier on Binance: UNIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
26.3319 BUSD |
190,500.9600 UNI |
27.0600 BUSD |
25.0600 BUSD |
25.6600 BUSD |
25.9500 BUSD |
| 2021-10-16 |
27.0993 BUSD |
275,267.1900 UNI |
25.9000 BUSD |
25.7600 BUSD |
26.0400 BUSD |
26.9600 BUSD |
| 2021-10-15 |
26.1016 BUSD |
253,901.5300 UNI |
26.4600 BUSD |
25.3700 BUSD |
25.7500 BUSD |
25.8500 BUSD |
| 2021-10-14 |
25.4134 BUSD |
391,078.7400 UNI |
24.7000 BUSD |
24.5300 BUSD |
24.7900 BUSD |
26.3500 BUSD |
| 2021-10-13 |
24.5551 BUSD |
485,882.0300 UNI |
23.4700 BUSD |
23.1600 BUSD |
23.6800 BUSD |
24.5400 BUSD |
| 2021-10-12 |
23.0474 BUSD |
171,016.3500 UNI |
24.1500 BUSD |
22.3100 BUSD |
22.7100 BUSD |
23.0500 BUSD |
| 2021-10-11 |
24.5101 BUSD |
173,292.9200 UNI |
24.1600 BUSD |
23.8900 BUSD |
24.2900 BUSD |
24.0900 BUSD |
| 2021-10-10 |
25.0972 BUSD |
287,356.6100 UNI |
25.1600 BUSD |
24.1800 BUSD |
24.6000 BUSD |
24.4200 BUSD |
| 2021-10-09 |
25.1774 BUSD |
138,161.0500 UNI |
24.7800 BUSD |
24.5300 BUSD |
24.8900 BUSD |
25.1600 BUSD |
| 2021-10-08 |
25.4132 BUSD |
224,355.1100 UNI |
25.5200 BUSD |
24.6300 BUSD |
24.8300 BUSD |
24.7200 BUSD |
| 2021-10-07 |
25.4545 BUSD |
223,364.8700 UNI |
25.2600 BUSD |
24.4800 BUSD |
25.0000 BUSD |
25.5300 BUSD |
| 2021-10-06 |
25.0110 BUSD |
248,293.1700 UNI |
25.6600 BUSD |
23.8100 BUSD |
24.1600 BUSD |
25.3000 BUSD |
| 2021-10-05 |
25.1960 BUSD |
200,044.7100 UNI |
25.3400 BUSD |
24.5500 BUSD |
24.8900 BUSD |
25.7200 BUSD |
| 2021-10-04 |
25.2422 BUSD |
227,163.4200 UNI |
26.0200 BUSD |
24.2800 BUSD |
24.9700 BUSD |
25.2500 BUSD |
| 2021-10-03 |
26.2000 BUSD |
186,508.9300 UNI |
26.1400 BUSD |
25.7700 BUSD |
26.0400 BUSD |
25.9200 BUSD |
| 2021-10-02 |
26.1414 BUSD |
510,255.8600 UNI |
25.6400 BUSD |
25.3800 BUSD |
25.7300 BUSD |
26.8600 BUSD |
| 2021-10-01 |
24.8359 BUSD |
408,030.0400 UNI |
23.5400 BUSD |
23.5100 BUSD |
23.9900 BUSD |
25.3000 BUSD |
| 2021-09-30 |
23.2842 BUSD |
286,666.7000 UNI |
23.0200 BUSD |
22.6300 BUSD |
22.9000 BUSD |
23.2600 BUSD |
| 2021-09-29 |
23.5943 BUSD |
439,664.1900 UNI |
23.0400 BUSD |
22.3300 BUSD |
23.0800 BUSD |
22.5100 BUSD |
| 2021-09-28 |
23.8476 BUSD |
935,961.8200 UNI |
22.3800 BUSD |
22.1600 BUSD |
22.9100 BUSD |
24.0100 BUSD |
| 2021-09-27 |
24.5251 BUSD |
699,969.3000 UNI |
24.0500 BUSD |
22.2900 BUSD |
22.7600 BUSD |
22.8500 BUSD |
| 2021-09-26 |
21.9758 BUSD |
1,105,562.8350 UNI |
19.4800 BUSD |
17.7500 BUSD |
18.3500 BUSD |
24.4800 BUSD |
| 2021-09-25 |
19.5230 BUSD |
105,461.4600 UNI |
19.6800 BUSD |
18.9600 BUSD |
19.3900 BUSD |
19.5300 BUSD |
| 2021-09-24 |
19.7196 BUSD |
210,936.8400 UNI |
21.5000 BUSD |
18.1900 BUSD |
19.1400 BUSD |
19.8400 BUSD |
| 2021-09-23 |
21.3755 BUSD |
112,017.5600 UNI |
21.6300 BUSD |
20.8900 BUSD |
21.1500 BUSD |
21.5000 BUSD |
| 2021-09-22 |
20.1761 BUSD |
184,829.0100 UNI |
19.0800 BUSD |
18.8600 BUSD |
19.6400 BUSD |
21.3000 BUSD |
| 2021-09-21 |
20.2997 BUSD |
253,576.1200 UNI |
20.9100 BUSD |
18.3300 BUSD |
19.6100 BUSD |
19.4100 BUSD |
| 2021-09-20 |
22.0435 BUSD |
177,265.2800 UNI |
23.9100 BUSD |
20.4700 BUSD |
21.4100 BUSD |
21.4000 BUSD |
| 2021-09-19 |
24.0986 BUSD |
73,529.3700 UNI |
24.5400 BUSD |
23.5000 BUSD |
23.7800 BUSD |
23.6500 BUSD |
| 2021-09-18 |
24.6867 BUSD |
97,356.0800 UNI |
24.3100 BUSD |
23.9300 BUSD |
24.2500 BUSD |
24.1900 BUSD |
| 2021-09-17 |
25.0933 BUSD |
228,612.3700 UNI |
26.2500 BUSD |
24.0200 BUSD |
24.3600 BUSD |
24.2500 BUSD |
| 2021-09-16 |
26.6952 BUSD |
285,925.2200 UNI |
27.4700 BUSD |
25.3600 BUSD |
26.1700 BUSD |
26.2800 BUSD |
| 2021-09-15 |
25.6303 BUSD |
278,655.5800 UNI |
25.6900 BUSD |
24.7100 BUSD |
25.0600 BUSD |
26.8300 BUSD |
| 2021-09-14 |
24.1585 BUSD |
317,776.8500 UNI |
22.6800 BUSD |
22.4800 BUSD |
22.7600 BUSD |
25.0400 BUSD |
| 2021-09-13 |
22.4898 BUSD |
251,636.1800 UNI |
23.7300 BUSD |
21.4100 BUSD |
22.0800 BUSD |
22.6500 BUSD |
| 2021-09-12 |
23.4507 BUSD |
255,221.1600 UNI |
22.7200 BUSD |
22.1700 BUSD |
22.5100 BUSD |
23.7500 BUSD |
| 2021-09-11 |
23.1589 BUSD |
154,560.7200 UNI |
22.3300 BUSD |
22.2500 BUSD |
22.7200 BUSD |
23.0500 BUSD |
| 2021-09-10 |
22.9632 BUSD |
219,391.0100 UNI |
23.3000 BUSD |
21.3800 BUSD |
22.1500 BUSD |
22.3100 BUSD |
| 2021-09-09 |
23.7536 BUSD |
335,621.3800 UNI |
23.1400 BUSD |
22.7300 BUSD |
23.3100 BUSD |
23.2800 BUSD |
| 2021-09-08 |
23.4058 BUSD |
483,839.2000 UNI |
24.3300 BUSD |
21.3600 BUSD |
22.4900 BUSD |
23.2400 BUSD |
| 2021-09-07 |
25.5937 BUSD |
903,576.5680 UNI |
28.8600 BUSD |
20.9800 BUSD |
24.1300 BUSD |
23.6800 BUSD |
| 2021-09-06 |
29.6040 BUSD |
422,311.6300 UNI |
29.3700 BUSD |
28.4000 BUSD |
29.1700 BUSD |
29.0200 BUSD |
| 2021-09-05 |
28.9992 BUSD |
259,313.6000 UNI |
28.5700 BUSD |
28.3600 BUSD |
28.6400 BUSD |
29.4300 BUSD |
| 2021-09-04 |
28.9309 BUSD |
297,362.0300 UNI |
28.6600 BUSD |
28.2300 BUSD |
28.5900 BUSD |
28.6600 BUSD |
| 2021-09-03 |
29.6591 BUSD |
719,204.6800 UNI |
29.9600 BUSD |
28.5400 BUSD |
29.1600 BUSD |
28.9600 BUSD |
| 2021-09-02 |
30.3451 BUSD |
299,198.2200 UNI |
31.3500 BUSD |
29.5200 BUSD |
30.0400 BUSD |
30.4100 BUSD |
| 2021-09-01 |
29.9965 BUSD |
508,611.7310 UNI |
29.3600 BUSD |
28.7200 BUSD |
29.3600 BUSD |
30.8800 BUSD |
| 2021-08-31 |
28.2870 BUSD |
500,955.9880 UNI |
26.8400 BUSD |
26.1900 BUSD |
26.6200 BUSD |
29.2700 BUSD |
| 2021-08-30 |
27.0132 BUSD |
231,668.1180 UNI |
26.8000 BUSD |
25.5800 BUSD |
25.9700 BUSD |
27.1700 BUSD |
| 2021-08-29 |
26.8864 BUSD |
241,871.1200 UNI |
26.8400 BUSD |
26.1800 BUSD |
26.4700 BUSD |
26.7700 BUSD |