Identifier on Binance: UNIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
36.6796 BUSD |
145,429.1600 UNI |
36.2225 BUSD |
35.5000 BUSD |
36.1904 BUSD |
35.8046 BUSD |
| 2021-04-16 |
36.3047 BUSD |
385,234.6600 UNI |
37.7703 BUSD |
34.1234 BUSD |
35.9200 BUSD |
36.3257 BUSD |
| 2021-04-15 |
38.0123 BUSD |
442,345.6000 UNI |
36.0440 BUSD |
35.5624 BUSD |
36.2856 BUSD |
38.1055 BUSD |
| 2021-04-14 |
35.3129 BUSD |
380,887.4000 UNI |
35.4732 BUSD |
33.2631 BUSD |
34.3975 BUSD |
36.3001 BUSD |
| 2021-04-13 |
35.3336 BUSD |
505,841.2700 UNI |
36.6592 BUSD |
34.1500 BUSD |
34.9837 BUSD |
35.5796 BUSD |
| 2021-04-12 |
34.4393 BUSD |
1,055,705.7400 UNI |
29.8923 BUSD |
29.5099 BUSD |
29.9923 BUSD |
37.0361 BUSD |
| 2021-04-11 |
29.8503 BUSD |
183,514.3900 UNI |
29.7959 BUSD |
29.2001 BUSD |
29.4842 BUSD |
29.8469 BUSD |
| 2021-04-10 |
30.0505 BUSD |
185,933.4900 UNI |
29.5268 BUSD |
29.1657 BUSD |
29.3816 BUSD |
29.6753 BUSD |
| 2021-04-09 |
30.0082 BUSD |
116,838.1000 UNI |
30.2000 BUSD |
29.2424 BUSD |
29.5918 BUSD |
29.5918 BUSD |
| 2021-04-08 |
29.5196 BUSD |
167,560.6200 UNI |
28.5676 BUSD |
28.3000 BUSD |
28.9187 BUSD |
30.1624 BUSD |
| 2021-04-07 |
29.2601 BUSD |
279,728.4200 UNI |
31.2307 BUSD |
27.7840 BUSD |
28.4422 BUSD |
28.6970 BUSD |
| 2021-04-06 |
31.2320 BUSD |
301,326.0500 UNI |
30.8345 BUSD |
30.1239 BUSD |
30.9672 BUSD |
31.2693 BUSD |
| 2021-04-05 |
30.5817 BUSD |
175,211.0900 UNI |
30.9855 BUSD |
29.6816 BUSD |
30.0668 BUSD |
30.6638 BUSD |
| 2021-04-04 |
30.1966 BUSD |
183,701.0500 UNI |
29.3660 BUSD |
28.9286 BUSD |
29.8979 BUSD |
31.0204 BUSD |
| 2021-04-03 |
31.2246 BUSD |
396,296.8100 UNI |
30.2061 BUSD |
29.3521 BUSD |
30.1068 BUSD |
30.1289 BUSD |
| 2021-04-02 |
29.3618 BUSD |
189,762.1100 UNI |
28.6676 BUSD |
28.6471 BUSD |
28.9999 BUSD |
30.1563 BUSD |
| 2021-04-01 |
29.1899 BUSD |
340,933.6700 UNI |
28.0617 BUSD |
28.0617 BUSD |
28.6828 BUSD |
28.9862 BUSD |
| 2021-03-31 |
27.9173 BUSD |
292,205.1400 UNI |
28.5715 BUSD |
26.6888 BUSD |
27.6886 BUSD |
28.2000 BUSD |
| 2021-03-30 |
28.7357 BUSD |
170,467.2700 UNI |
29.0290 BUSD |
28.2800 BUSD |
28.5442 BUSD |
28.4957 BUSD |
| 2021-03-29 |
28.7256 BUSD |
236,253.5500 UNI |
27.8597 BUSD |
27.5078 BUSD |
27.8024 BUSD |
28.8634 BUSD |
| 2021-03-28 |
28.1771 BUSD |
155,955.6500 UNI |
28.1999 BUSD |
27.3561 BUSD |
27.7142 BUSD |
27.6929 BUSD |
| 2021-03-27 |
28.5588 BUSD |
207,001.6200 UNI |
28.8881 BUSD |
27.8472 BUSD |
28.1911 BUSD |
28.2860 BUSD |
| 2021-03-26 |
27.8679 BUSD |
316,806.6100 UNI |
26.5013 BUSD |
26.4367 BUSD |
27.2363 BUSD |
28.5861 BUSD |
| 2021-03-25 |
26.8895 BUSD |
545,786.7900 UNI |
27.2248 BUSD |
25.5925 BUSD |
26.5614 BUSD |
26.5479 BUSD |
| 2021-03-24 |
29.8214 BUSD |
512,844.1000 UNI |
30.9740 BUSD |
25.6415 BUSD |
28.5056 BUSD |
27.1946 BUSD |
| 2021-03-23 |
33.5783 BUSD |
596,807.2200 UNI |
32.8255 BUSD |
30.3914 BUSD |
31.2146 BUSD |
31.1050 BUSD |
| 2021-03-22 |
33.7497 BUSD |
458,746.5600 UNI |
32.9751 BUSD |
31.8000 BUSD |
32.2551 BUSD |
33.2000 BUSD |
| 2021-03-21 |
32.2376 BUSD |
176,080.2400 UNI |
32.0202 BUSD |
31.5000 BUSD |
31.9006 BUSD |
32.8915 BUSD |
| 2021-03-20 |
33.7707 BUSD |
299,339.1900 UNI |
33.2948 BUSD |
31.8500 BUSD |
32.2245 BUSD |
32.1628 BUSD |
| 2021-03-19 |
32.3092 BUSD |
303,377.1800 UNI |
30.0144 BUSD |
29.4489 BUSD |
30.0204 BUSD |
33.5714 BUSD |
| 2021-03-18 |
30.6182 BUSD |
111,219.9800 UNI |
31.3555 BUSD |
29.7020 BUSD |
30.0864 BUSD |
30.1317 BUSD |
| 2021-03-17 |
30.6430 BUSD |
248,281.1400 UNI |
30.0110 BUSD |
29.4671 BUSD |
29.8536 BUSD |
31.4549 BUSD |
| 2021-03-16 |
28.9929 BUSD |
194,074.9300 UNI |
29.8178 BUSD |
27.9461 BUSD |
28.8843 BUSD |
29.4641 BUSD |
| 2021-03-15 |
30.2900 BUSD |
245,726.2500 UNI |
30.6438 BUSD |
29.5495 BUSD |
29.9303 BUSD |
29.9711 BUSD |
| 2021-03-14 |
32.3495 BUSD |
210,399.3600 UNI |
32.4799 BUSD |
30.7208 BUSD |
31.2857 BUSD |
30.9725 BUSD |
| 2021-03-13 |
32.2047 BUSD |
260,233.0700 UNI |
30.8973 BUSD |
30.1753 BUSD |
31.1326 BUSD |
32.4874 BUSD |
| 2021-03-12 |
30.2353 BUSD |
311,129.3600 UNI |
31.0295 BUSD |
29.2054 BUSD |
29.8571 BUSD |
30.6825 BUSD |
| 2021-03-11 |
30.6769 BUSD |
233,884.0400 UNI |
30.9182 BUSD |
29.4800 BUSD |
30.2368 BUSD |
31.0204 BUSD |
| 2021-03-10 |
31.7672 BUSD |
385,472.7000 UNI |
32.9000 BUSD |
30.3333 BUSD |
31.2253 BUSD |
31.0292 BUSD |
| 2021-03-09 |
33.2879 BUSD |
334,443.8500 UNI |
33.2828 BUSD |
32.3393 BUSD |
32.8097 BUSD |
32.6632 BUSD |
| 2021-03-08 |
33.4073 BUSD |
494,585.9400 UNI |
34.3257 BUSD |
32.0617 BUSD |
33.0774 BUSD |
32.7479 BUSD |
| 2021-03-07 |
31.2628 BUSD |
853,995.7700 UNI |
28.5357 BUSD |
28.4416 BUSD |
28.9609 BUSD |
32.1973 BUSD |
| 2021-03-06 |
28.1473 BUSD |
317,913.3800 UNI |
28.3120 BUSD |
27.1619 BUSD |
27.6271 BUSD |
28.2142 BUSD |
| 2021-03-05 |
27.2657 BUSD |
530,877.2500 UNI |
28.2800 BUSD |
25.7693 BUSD |
26.8705 BUSD |
28.3523 BUSD |
| 2021-03-04 |
27.9188 BUSD |
856,660.5900 UNI |
25.3500 BUSD |
24.7587 BUSD |
25.2262 BUSD |
28.7500 BUSD |
| 2021-03-03 |
26.3907 BUSD |
333,033.8800 UNI |
25.5290 BUSD |
25.2800 BUSD |
25.8600 BUSD |
25.4836 BUSD |
| 2021-03-02 |
26.0812 BUSD |
621,328.0600 UNI |
25.7498 BUSD |
24.5250 BUSD |
24.9970 BUSD |
25.4795 BUSD |
| 2021-03-01 |
23.7191 BUSD |
400,451.8400 UNI |
22.2573 BUSD |
22.0859 BUSD |
22.7112 BUSD |
25.2333 BUSD |
| 2021-02-28 |
21.9946 BUSD |
461,028.7300 UNI |
23.5909 BUSD |
20.4958 BUSD |
21.3622 BUSD |
22.1801 BUSD |
| 2021-02-27 |
23.9464 BUSD |
325,326.2900 UNI |
23.0850 BUSD |
22.9080 BUSD |
23.1100 BUSD |
22.9080 BUSD |