Crypto exchange Binance

Market Uniswap (UNI) / Binance USD (BUSD)

Identifier on Binance: UNIBUSD
123...1415
Date Price Volume Open Low High Close
2022-09-27 6.2497 BUSD 259,991.9200 UNI 5.9200 BUSD 5.9100 BUSD 6.0400 BUSD 6.3200 BUSD
2022-09-26 5.7365 BUSD 477,705.0800 UNI 5.6600 BUSD 5.5500 BUSD 5.6200 BUSD 5.9100 BUSD
2022-09-25 5.8176 BUSD 286,761.8700 UNI 5.7900 BUSD 5.6100 BUSD 5.7400 BUSD 5.6600 BUSD
2022-09-24 5.9207 BUSD 333,863.0500 UNI 5.9100 BUSD 5.7700 BUSD 5.8100 BUSD 5.8000 BUSD
2022-09-23 5.8382 BUSD 555,023.3900 UNI 5.7300 BUSD 5.7000 BUSD 5.7900 BUSD 5.9200 BUSD
2022-09-22 5.6755 BUSD 569,820.7900 UNI 5.3400 BUSD 5.3300 BUSD 5.4100 BUSD 5.7400 BUSD
2022-09-21 5.4276 BUSD 630,865.3500 UNI 5.2900 BUSD 5.1500 BUSD 5.2800 BUSD 5.3200 BUSD
2022-09-20 5.4336 BUSD 364,536.3200 UNI 5.4800 BUSD 5.2700 BUSD 5.3500 BUSD 5.3000 BUSD
2022-09-19 5.3524 BUSD 526,358.2500 UNI 5.4600 BUSD 5.2000 BUSD 5.2800 BUSD 5.4900 BUSD
2022-09-18 5.7829 BUSD 334,228.1300 UNI 6.0100 BUSD 5.3400 BUSD 5.5400 BUSD 5.5300 BUSD
2022-09-17 5.9182 BUSD 290,041.4100 UNI 5.8200 BUSD 5.8000 BUSD 5.8800 BUSD 6.0000 BUSD
2022-09-16 5.8111 BUSD 301,910.2000 UNI 5.8900 BUSD 5.6600 BUSD 5.7700 BUSD 5.8100 BUSD
2022-09-15 6.0083 BUSD 482,190.3600 UNI 6.1700 BUSD 5.7900 BUSD 5.9000 BUSD 5.8900 BUSD
2022-09-14 6.1196 BUSD 347,477.8800 UNI 6.0300 BUSD 5.9600 BUSD 6.1000 BUSD 6.2100 BUSD
2022-09-13 6.4081 BUSD 684,258.2200 UNI 6.6600 BUSD 6.0000 BUSD 6.0900 BUSD 6.0300 BUSD
2022-09-12 6.7120 BUSD 553,384.0500 UNI 6.4900 BUSD 6.3800 BUSD 6.5000 BUSD 6.6500 BUSD
2022-09-11 6.5640 BUSD 332,487.5000 UNI 6.6700 BUSD 6.3700 BUSD 6.5000 BUSD 6.5000 BUSD
2022-09-10 6.5664 BUSD 370,377.5500 UNI 6.5100 BUSD 6.4300 BUSD 6.5400 BUSD 6.7100 BUSD
2022-09-09 6.4853 BUSD 642,455.1000 UNI 6.1700 BUSD 6.1700 BUSD 6.2400 BUSD 6.5200 BUSD
2022-09-08 6.1053 BUSD 465,680.1100 UNI 6.1200 BUSD 5.9400 BUSD 6.1000 BUSD 6.1500 BUSD
2022-09-07 5.9317 BUSD 361,890.2300 UNI 5.8300 BUSD 5.7100 BUSD 5.8200 BUSD 6.1500 BUSD
2022-09-06 6.2995 BUSD 577,358.1000 UNI 6.5800 BUSD 5.7800 BUSD 5.9100 BUSD 5.9000 BUSD
2022-09-05 6.3891 BUSD 304,447.5900 UNI 6.4900 BUSD 6.1900 BUSD 6.2700 BUSD 6.6500 BUSD
2022-09-04 6.3961 BUSD 275,698.7500 UNI 6.3100 BUSD 6.2200 BUSD 6.3100 BUSD 6.4000 BUSD
2022-09-03 6.3217 BUSD 159,379.5300 UNI 6.4100 BUSD 6.2200 BUSD 6.2900 BUSD 6.3000 BUSD
2022-09-02 6.4130 BUSD 729,638.5000 UNI 6.3200 BUSD 6.1900 BUSD 6.2800 BUSD 6.3600 BUSD
2022-09-01 6.1223 BUSD 355,617.0700 UNI 6.1400 BUSD 5.9600 BUSD 6.0500 BUSD 6.3000 BUSD
2022-08-31 6.2781 BUSD 537,679.6800 UNI 6.1800 BUSD 6.1000 BUSD 6.2000 BUSD 6.1300 BUSD
2022-08-30 6.2204 BUSD 450,972.3000 UNI 6.3300 BUSD 5.9400 BUSD 6.0200 BUSD 6.2300 BUSD
2022-08-29 6.0741 BUSD 365,417.2800 UNI 5.7400 BUSD 5.6900 BUSD 5.7900 BUSD 6.2600 BUSD
2022-08-28 5.9811 BUSD 419,927.8600 UNI 6.0500 BUSD 5.7500 BUSD 5.8700 BUSD 5.7900 BUSD
2022-08-27 6.0709 BUSD 415,992.8000 UNI 6.1500 BUSD 5.9500 BUSD 6.0400 BUSD 6.0700 BUSD
2022-08-26 6.5831 BUSD 907,665.5600 UNI 7.0200 BUSD 6.0700 BUSD 6.3000 BUSD 6.1200 BUSD
2022-08-25 7.0940 BUSD 358,182.6000 UNI 7.0400 BUSD 6.9200 BUSD 6.9900 BUSD 7.0500 BUSD
2022-08-24 7.0594 BUSD 353,433.4300 UNI 7.1200 BUSD 6.8700 BUSD 6.9600 BUSD 7.1100 BUSD
2022-08-23 7.0489 BUSD 394,082.8100 UNI 6.9900 BUSD 6.7500 BUSD 6.9000 BUSD 7.1600 BUSD
2022-08-22 6.9266 BUSD 565,465.9800 UNI 7.2100 BUSD 6.6200 BUSD 6.7600 BUSD 6.9100 BUSD
2022-08-21 7.1406 BUSD 361,585.4400 UNI 7.0100 BUSD 6.9700 BUSD 7.0700 BUSD 7.3000 BUSD
2022-08-20 7.0128 BUSD 484,918.5600 UNI 6.9000 BUSD 6.7300 BUSD 6.9000 BUSD 6.9800 BUSD
2022-08-19 7.1045 BUSD 826,432.2800 UNI 7.5700 BUSD 6.7800 BUSD 6.9700 BUSD 6.9100 BUSD
2022-08-18 7.8848 BUSD 479,744.6900 UNI 7.9600 BUSD 7.4400 BUSD 7.8700 BUSD 7.5600 BUSD
2022-08-17 8.2407 BUSD 449,334.6600 UNI 8.3400 BUSD 7.8500 BUSD 7.9600 BUSD 7.8900 BUSD
2022-08-16 8.3646 BUSD 394,299.4400 UNI 8.4700 BUSD 8.1900 BUSD 8.3200 BUSD 8.3400 BUSD
2022-08-15 8.7401 BUSD 578,829.6000 UNI 8.8900 BUSD 8.3000 BUSD 8.4900 BUSD 8.4700 BUSD
2022-08-14 9.2282 BUSD 561,514.1400 UNI 8.9900 BUSD 8.7600 BUSD 8.9200 BUSD 8.8800 BUSD
2022-08-13 9.1278 BUSD 370,893.1800 UNI 9.2100 BUSD 8.9100 BUSD 9.0500 BUSD 8.9700 BUSD
2022-08-12 8.9900 BUSD 435,705.8100 UNI 8.9700 BUSD 8.7500 BUSD 8.9600 BUSD 9.1800 BUSD
2022-08-11 9.2593 BUSD 670,325.0800 UNI 9.2200 BUSD 8.8600 BUSD 8.9900 BUSD 8.9600 BUSD
2022-08-10 8.9666 BUSD 794,775.1500 UNI 8.4400 BUSD 8.2000 BUSD 8.3400 BUSD 9.2000 BUSD
2022-08-09 8.4822 BUSD 499,016.3600 UNI 8.8000 BUSD 8.0900 BUSD 8.2400 BUSD 8.4300 BUSD
123...1415