Identifier on Binance: UNIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
6.2497 BUSD |
259,991.9200 UNI |
5.9200 BUSD |
5.9100 BUSD |
6.0400 BUSD |
6.3200 BUSD |
| 2022-09-26 |
5.7365 BUSD |
477,705.0800 UNI |
5.6600 BUSD |
5.5500 BUSD |
5.6200 BUSD |
5.9100 BUSD |
| 2022-09-25 |
5.8176 BUSD |
286,761.8700 UNI |
5.7900 BUSD |
5.6100 BUSD |
5.7400 BUSD |
5.6600 BUSD |
| 2022-09-24 |
5.9207 BUSD |
333,863.0500 UNI |
5.9100 BUSD |
5.7700 BUSD |
5.8100 BUSD |
5.8000 BUSD |
| 2022-09-23 |
5.8382 BUSD |
555,023.3900 UNI |
5.7300 BUSD |
5.7000 BUSD |
5.7900 BUSD |
5.9200 BUSD |
| 2022-09-22 |
5.6755 BUSD |
569,820.7900 UNI |
5.3400 BUSD |
5.3300 BUSD |
5.4100 BUSD |
5.7400 BUSD |
| 2022-09-21 |
5.4276 BUSD |
630,865.3500 UNI |
5.2900 BUSD |
5.1500 BUSD |
5.2800 BUSD |
5.3200 BUSD |
| 2022-09-20 |
5.4336 BUSD |
364,536.3200 UNI |
5.4800 BUSD |
5.2700 BUSD |
5.3500 BUSD |
5.3000 BUSD |
| 2022-09-19 |
5.3524 BUSD |
526,358.2500 UNI |
5.4600 BUSD |
5.2000 BUSD |
5.2800 BUSD |
5.4900 BUSD |
| 2022-09-18 |
5.7829 BUSD |
334,228.1300 UNI |
6.0100 BUSD |
5.3400 BUSD |
5.5400 BUSD |
5.5300 BUSD |
| 2022-09-17 |
5.9182 BUSD |
290,041.4100 UNI |
5.8200 BUSD |
5.8000 BUSD |
5.8800 BUSD |
6.0000 BUSD |
| 2022-09-16 |
5.8111 BUSD |
301,910.2000 UNI |
5.8900 BUSD |
5.6600 BUSD |
5.7700 BUSD |
5.8100 BUSD |
| 2022-09-15 |
6.0083 BUSD |
482,190.3600 UNI |
6.1700 BUSD |
5.7900 BUSD |
5.9000 BUSD |
5.8900 BUSD |
| 2022-09-14 |
6.1196 BUSD |
347,477.8800 UNI |
6.0300 BUSD |
5.9600 BUSD |
6.1000 BUSD |
6.2100 BUSD |
| 2022-09-13 |
6.4081 BUSD |
684,258.2200 UNI |
6.6600 BUSD |
6.0000 BUSD |
6.0900 BUSD |
6.0300 BUSD |
| 2022-09-12 |
6.7120 BUSD |
553,384.0500 UNI |
6.4900 BUSD |
6.3800 BUSD |
6.5000 BUSD |
6.6500 BUSD |
| 2022-09-11 |
6.5640 BUSD |
332,487.5000 UNI |
6.6700 BUSD |
6.3700 BUSD |
6.5000 BUSD |
6.5000 BUSD |
| 2022-09-10 |
6.5664 BUSD |
370,377.5500 UNI |
6.5100 BUSD |
6.4300 BUSD |
6.5400 BUSD |
6.7100 BUSD |
| 2022-09-09 |
6.4853 BUSD |
642,455.1000 UNI |
6.1700 BUSD |
6.1700 BUSD |
6.2400 BUSD |
6.5200 BUSD |
| 2022-09-08 |
6.1053 BUSD |
465,680.1100 UNI |
6.1200 BUSD |
5.9400 BUSD |
6.1000 BUSD |
6.1500 BUSD |
| 2022-09-07 |
5.9317 BUSD |
361,890.2300 UNI |
5.8300 BUSD |
5.7100 BUSD |
5.8200 BUSD |
6.1500 BUSD |
| 2022-09-06 |
6.2995 BUSD |
577,358.1000 UNI |
6.5800 BUSD |
5.7800 BUSD |
5.9100 BUSD |
5.9000 BUSD |
| 2022-09-05 |
6.3891 BUSD |
304,447.5900 UNI |
6.4900 BUSD |
6.1900 BUSD |
6.2700 BUSD |
6.6500 BUSD |
| 2022-09-04 |
6.3961 BUSD |
275,698.7500 UNI |
6.3100 BUSD |
6.2200 BUSD |
6.3100 BUSD |
6.4000 BUSD |
| 2022-09-03 |
6.3217 BUSD |
159,379.5300 UNI |
6.4100 BUSD |
6.2200 BUSD |
6.2900 BUSD |
6.3000 BUSD |
| 2022-09-02 |
6.4130 BUSD |
729,638.5000 UNI |
6.3200 BUSD |
6.1900 BUSD |
6.2800 BUSD |
6.3600 BUSD |
| 2022-09-01 |
6.1223 BUSD |
355,617.0700 UNI |
6.1400 BUSD |
5.9600 BUSD |
6.0500 BUSD |
6.3000 BUSD |
| 2022-08-31 |
6.2781 BUSD |
537,679.6800 UNI |
6.1800 BUSD |
6.1000 BUSD |
6.2000 BUSD |
6.1300 BUSD |
| 2022-08-30 |
6.2204 BUSD |
450,972.3000 UNI |
6.3300 BUSD |
5.9400 BUSD |
6.0200 BUSD |
6.2300 BUSD |
| 2022-08-29 |
6.0741 BUSD |
365,417.2800 UNI |
5.7400 BUSD |
5.6900 BUSD |
5.7900 BUSD |
6.2600 BUSD |
| 2022-08-28 |
5.9811 BUSD |
419,927.8600 UNI |
6.0500 BUSD |
5.7500 BUSD |
5.8700 BUSD |
5.7900 BUSD |
| 2022-08-27 |
6.0709 BUSD |
415,992.8000 UNI |
6.1500 BUSD |
5.9500 BUSD |
6.0400 BUSD |
6.0700 BUSD |
| 2022-08-26 |
6.5831 BUSD |
907,665.5600 UNI |
7.0200 BUSD |
6.0700 BUSD |
6.3000 BUSD |
6.1200 BUSD |
| 2022-08-25 |
7.0940 BUSD |
358,182.6000 UNI |
7.0400 BUSD |
6.9200 BUSD |
6.9900 BUSD |
7.0500 BUSD |
| 2022-08-24 |
7.0594 BUSD |
353,433.4300 UNI |
7.1200 BUSD |
6.8700 BUSD |
6.9600 BUSD |
7.1100 BUSD |
| 2022-08-23 |
7.0489 BUSD |
394,082.8100 UNI |
6.9900 BUSD |
6.7500 BUSD |
6.9000 BUSD |
7.1600 BUSD |
| 2022-08-22 |
6.9266 BUSD |
565,465.9800 UNI |
7.2100 BUSD |
6.6200 BUSD |
6.7600 BUSD |
6.9100 BUSD |
| 2022-08-21 |
7.1406 BUSD |
361,585.4400 UNI |
7.0100 BUSD |
6.9700 BUSD |
7.0700 BUSD |
7.3000 BUSD |
| 2022-08-20 |
7.0128 BUSD |
484,918.5600 UNI |
6.9000 BUSD |
6.7300 BUSD |
6.9000 BUSD |
6.9800 BUSD |
| 2022-08-19 |
7.1045 BUSD |
826,432.2800 UNI |
7.5700 BUSD |
6.7800 BUSD |
6.9700 BUSD |
6.9100 BUSD |
| 2022-08-18 |
7.8848 BUSD |
479,744.6900 UNI |
7.9600 BUSD |
7.4400 BUSD |
7.8700 BUSD |
7.5600 BUSD |
| 2022-08-17 |
8.2407 BUSD |
449,334.6600 UNI |
8.3400 BUSD |
7.8500 BUSD |
7.9600 BUSD |
7.8900 BUSD |
| 2022-08-16 |
8.3646 BUSD |
394,299.4400 UNI |
8.4700 BUSD |
8.1900 BUSD |
8.3200 BUSD |
8.3400 BUSD |
| 2022-08-15 |
8.7401 BUSD |
578,829.6000 UNI |
8.8900 BUSD |
8.3000 BUSD |
8.4900 BUSD |
8.4700 BUSD |
| 2022-08-14 |
9.2282 BUSD |
561,514.1400 UNI |
8.9900 BUSD |
8.7600 BUSD |
8.9200 BUSD |
8.8800 BUSD |
| 2022-08-13 |
9.1278 BUSD |
370,893.1800 UNI |
9.2100 BUSD |
8.9100 BUSD |
9.0500 BUSD |
8.9700 BUSD |
| 2022-08-12 |
8.9900 BUSD |
435,705.8100 UNI |
8.9700 BUSD |
8.7500 BUSD |
8.9600 BUSD |
9.1800 BUSD |
| 2022-08-11 |
9.2593 BUSD |
670,325.0800 UNI |
9.2200 BUSD |
8.8600 BUSD |
8.9900 BUSD |
8.9600 BUSD |
| 2022-08-10 |
8.9666 BUSD |
794,775.1500 UNI |
8.4400 BUSD |
8.2000 BUSD |
8.3400 BUSD |
9.2000 BUSD |
| 2022-08-09 |
8.4822 BUSD |
499,016.3600 UNI |
8.8000 BUSD |
8.0900 BUSD |
8.2400 BUSD |
8.4300 BUSD |