Identifier on Binance: UNIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
4.5774 BUSD |
15,946.6700 UNI |
4.6860 BUSD |
4.4730 BUSD |
4.5980 BUSD |
4.5800 BUSD |
| 2023-11-02 |
4.6800 BUSD |
193,723.7400 UNI |
4.7970 BUSD |
4.4690 BUSD |
4.6020 BUSD |
4.6540 BUSD |
| 2023-11-01 |
4.4246 BUSD |
209,049.5300 UNI |
4.1530 BUSD |
4.0110 BUSD |
4.0800 BUSD |
4.7800 BUSD |
| 2023-10-31 |
4.1202 BUSD |
115,573.4200 UNI |
4.1830 BUSD |
4.0000 BUSD |
4.0970 BUSD |
4.1410 BUSD |
| 2023-10-30 |
4.1660 BUSD |
58,162.7800 UNI |
4.1530 BUSD |
4.0770 BUSD |
4.1480 BUSD |
4.1660 BUSD |
| 2023-10-29 |
4.1501 BUSD |
45,578.5400 UNI |
4.0730 BUSD |
4.0200 BUSD |
4.0830 BUSD |
4.1560 BUSD |
| 2023-10-28 |
4.0815 BUSD |
93,865.9800 UNI |
4.0170 BUSD |
4.0170 BUSD |
4.0390 BUSD |
4.0790 BUSD |
| 2023-10-27 |
4.0918 BUSD |
177,496.2700 UNI |
4.1060 BUSD |
3.9570 BUSD |
4.0020 BUSD |
4.0130 BUSD |
| 2023-10-26 |
4.1839 BUSD |
91,016.6400 UNI |
4.1680 BUSD |
4.0050 BUSD |
4.0480 BUSD |
4.1230 BUSD |
| 2023-10-25 |
4.2235 BUSD |
79,988.1500 UNI |
4.2080 BUSD |
4.1300 BUSD |
4.1640 BUSD |
4.1610 BUSD |
| 2023-10-24 |
4.3233 BUSD |
252,335.4500 UNI |
4.3790 BUSD |
4.1150 BUSD |
4.1890 BUSD |
4.2260 BUSD |
| 2023-10-23 |
4.3108 BUSD |
106,572.9200 UNI |
4.2150 BUSD |
4.1930 BUSD |
4.2430 BUSD |
4.3580 BUSD |
| 2023-10-22 |
4.1460 BUSD |
18,379.8500 UNI |
4.1400 BUSD |
4.0690 BUSD |
4.1170 BUSD |
4.1330 BUSD |
| 2023-10-21 |
4.0760 BUSD |
12,887.9300 UNI |
4.0020 BUSD |
3.9620 BUSD |
3.9720 BUSD |
4.1370 BUSD |
| 2023-10-20 |
4.0175 BUSD |
21,207.5500 UNI |
3.9320 BUSD |
3.9190 BUSD |
3.9350 BUSD |
3.9980 BUSD |
| 2023-10-19 |
3.9011 BUSD |
14,749.5400 UNI |
3.9340 BUSD |
3.8690 BUSD |
3.8910 BUSD |
3.9250 BUSD |
| 2023-10-18 |
3.9101 BUSD |
28,612.8800 UNI |
3.8820 BUSD |
3.8450 BUSD |
3.8640 BUSD |
3.9390 BUSD |
| 2023-10-17 |
3.9477 BUSD |
47,436.4900 UNI |
4.1180 BUSD |
3.8290 BUSD |
3.8630 BUSD |
3.8770 BUSD |
| 2023-10-16 |
4.1727 BUSD |
24,281.0100 UNI |
4.1080 BUSD |
4.1000 BUSD |
4.1180 BUSD |
4.1400 BUSD |
| 2023-10-15 |
4.1186 BUSD |
17,850.2100 UNI |
4.0810 BUSD |
4.0650 BUSD |
4.0810 BUSD |
4.1360 BUSD |
| 2023-10-14 |
4.0734 BUSD |
12,625.2100 UNI |
4.0320 BUSD |
4.0280 BUSD |
4.0410 BUSD |
4.0890 BUSD |
| 2023-10-13 |
4.0155 BUSD |
15,045.0100 UNI |
3.9900 BUSD |
3.9800 BUSD |
3.9930 BUSD |
4.0210 BUSD |
| 2023-10-12 |
4.0356 BUSD |
34,312.5700 UNI |
4.1300 BUSD |
3.9710 BUSD |
3.9780 BUSD |
3.9780 BUSD |
| 2023-10-11 |
4.1032 BUSD |
22,895.2200 UNI |
4.1260 BUSD |
4.0460 BUSD |
4.0780 BUSD |
4.1260 BUSD |
| 2023-10-10 |
4.1194 BUSD |
25,201.5500 UNI |
4.1400 BUSD |
4.0600 BUSD |
4.1090 BUSD |
4.1220 BUSD |
| 2023-10-09 |
4.1722 BUSD |
28,192.7500 UNI |
4.3360 BUSD |
4.0530 BUSD |
4.1340 BUSD |
4.1270 BUSD |
| 2023-10-08 |
4.3415 BUSD |
7,180.6900 UNI |
4.3760 BUSD |
4.2830 BUSD |
4.2970 BUSD |
4.3420 BUSD |
| 2023-10-07 |
4.3677 BUSD |
5,084.0300 UNI |
4.3960 BUSD |
4.3410 BUSD |
4.3610 BUSD |
4.3740 BUSD |
| 2023-10-06 |
4.3567 BUSD |
7,956.2900 UNI |
4.2980 BUSD |
4.2980 BUSD |
4.3050 BUSD |
4.3840 BUSD |
| 2023-10-05 |
4.2923 BUSD |
10,370.1100 UNI |
4.3000 BUSD |
4.2580 BUSD |
4.2810 BUSD |
4.2960 BUSD |
| 2023-10-04 |
4.3012 BUSD |
15,148.3300 UNI |
4.3540 BUSD |
4.2330 BUSD |
4.2910 BUSD |
4.3320 BUSD |
| 2023-10-03 |
4.4016 BUSD |
17,640.1600 UNI |
4.4560 BUSD |
4.3330 BUSD |
4.3650 BUSD |
4.3640 BUSD |
| 2023-10-02 |
4.5679 BUSD |
31,800.6200 UNI |
4.6580 BUSD |
4.4230 BUSD |
4.4720 BUSD |
4.4720 BUSD |
| 2023-10-01 |
4.5701 BUSD |
36,521.4300 UNI |
4.4610 BUSD |
4.4450 BUSD |
4.4570 BUSD |
4.6560 BUSD |
| 2023-09-30 |
4.4437 BUSD |
13,929.2100 UNI |
4.3940 BUSD |
4.3900 BUSD |
4.4190 BUSD |
4.4650 BUSD |
| 2023-09-29 |
4.4255 BUSD |
16,465.2000 UNI |
4.4210 BUSD |
4.3260 BUSD |
4.3800 BUSD |
4.3940 BUSD |
| 2023-09-28 |
4.3789 BUSD |
28,980.1100 UNI |
4.2380 BUSD |
4.2380 BUSD |
4.2690 BUSD |
4.4210 BUSD |
| 2023-09-27 |
4.2891 BUSD |
39,485.6700 UNI |
4.2550 BUSD |
4.2030 BUSD |
4.2210 BUSD |
4.2460 BUSD |
| 2023-09-26 |
4.2524 BUSD |
16,150.3300 UNI |
4.2760 BUSD |
4.1960 BUSD |
4.2350 BUSD |
4.2280 BUSD |
| 2023-09-25 |
4.2568 BUSD |
10,811.2800 UNI |
4.2360 BUSD |
4.2020 BUSD |
4.2340 BUSD |
4.2650 BUSD |
| 2023-09-24 |
4.2598 BUSD |
7,297.7000 UNI |
4.2730 BUSD |
4.2320 BUSD |
4.2520 BUSD |
4.2650 BUSD |
| 2023-09-23 |
4.2704 BUSD |
35,228.7400 UNI |
4.2640 BUSD |
4.2380 BUSD |
4.2510 BUSD |
4.2760 BUSD |
| 2023-09-22 |
4.2351 BUSD |
15,757.4300 UNI |
4.2390 BUSD |
4.2000 BUSD |
4.2280 BUSD |
4.2570 BUSD |
| 2023-09-21 |
4.2805 BUSD |
22,007.0500 UNI |
4.3640 BUSD |
4.2100 BUSD |
4.2370 BUSD |
4.2430 BUSD |
| 2023-09-20 |
4.3841 BUSD |
35,453.5800 UNI |
4.4140 BUSD |
4.3170 BUSD |
4.3600 BUSD |
4.3540 BUSD |
| 2023-09-19 |
4.4135 BUSD |
13,015.1900 UNI |
4.3610 BUSD |
4.3410 BUSD |
4.3670 BUSD |
4.4100 BUSD |
| 2023-09-18 |
4.3640 BUSD |
35,691.7100 UNI |
4.2800 BUSD |
4.2420 BUSD |
4.2720 BUSD |
4.3530 BUSD |
| 2023-09-17 |
4.3045 BUSD |
40,673.9400 UNI |
4.3330 BUSD |
4.2360 BUSD |
4.2630 BUSD |
4.2630 BUSD |
| 2023-09-16 |
4.3502 BUSD |
20,199.4600 UNI |
4.3540 BUSD |
4.3030 BUSD |
4.3300 BUSD |
4.3360 BUSD |
| 2023-09-15 |
4.2841 BUSD |
24,962.3600 UNI |
4.2750 BUSD |
4.2280 BUSD |
4.2730 BUSD |
4.3630 BUSD |