Crypto exchange Binance

Market Uniswap (UNI) / Binance USD (BUSD)

Identifier on Binance: UNIBUSD
Date Price Volume Open Low High Close
2021-04-17 36.6796 BUSD 145,429.1600 UNI 36.2225 BUSD 35.5000 BUSD 36.1904 BUSD 35.8046 BUSD
2021-04-16 36.3047 BUSD 385,234.6600 UNI 37.7703 BUSD 34.1234 BUSD 35.9200 BUSD 36.3257 BUSD
2021-04-15 38.0123 BUSD 442,345.6000 UNI 36.0440 BUSD 35.5624 BUSD 36.2856 BUSD 38.1055 BUSD
2021-04-14 35.3129 BUSD 380,887.4000 UNI 35.4732 BUSD 33.2631 BUSD 34.3975 BUSD 36.3001 BUSD
2021-04-13 35.3336 BUSD 505,841.2700 UNI 36.6592 BUSD 34.1500 BUSD 34.9837 BUSD 35.5796 BUSD
2021-04-12 34.4393 BUSD 1,055,705.7400 UNI 29.8923 BUSD 29.5099 BUSD 29.9923 BUSD 37.0361 BUSD
2021-04-11 29.8503 BUSD 183,514.3900 UNI 29.7959 BUSD 29.2001 BUSD 29.4842 BUSD 29.8469 BUSD
2021-04-10 30.0505 BUSD 185,933.4900 UNI 29.5268 BUSD 29.1657 BUSD 29.3816 BUSD 29.6753 BUSD
2021-04-09 30.0082 BUSD 116,838.1000 UNI 30.2000 BUSD 29.2424 BUSD 29.5918 BUSD 29.5918 BUSD
2021-04-08 29.5196 BUSD 167,560.6200 UNI 28.5676 BUSD 28.3000 BUSD 28.9187 BUSD 30.1624 BUSD
2021-04-07 29.2601 BUSD 279,728.4200 UNI 31.2307 BUSD 27.7840 BUSD 28.4422 BUSD 28.6970 BUSD
2021-04-06 31.2320 BUSD 301,326.0500 UNI 30.8345 BUSD 30.1239 BUSD 30.9672 BUSD 31.2693 BUSD
2021-04-05 30.5817 BUSD 175,211.0900 UNI 30.9855 BUSD 29.6816 BUSD 30.0668 BUSD 30.6638 BUSD
2021-04-04 30.1966 BUSD 183,701.0500 UNI 29.3660 BUSD 28.9286 BUSD 29.8979 BUSD 31.0204 BUSD
2021-04-03 31.2246 BUSD 396,296.8100 UNI 30.2061 BUSD 29.3521 BUSD 30.1068 BUSD 30.1289 BUSD
2021-04-02 29.3618 BUSD 189,762.1100 UNI 28.6676 BUSD 28.6471 BUSD 28.9999 BUSD 30.1563 BUSD
2021-04-01 29.1899 BUSD 340,933.6700 UNI 28.0617 BUSD 28.0617 BUSD 28.6828 BUSD 28.9862 BUSD
2021-03-31 27.9173 BUSD 292,205.1400 UNI 28.5715 BUSD 26.6888 BUSD 27.6886 BUSD 28.2000 BUSD
2021-03-30 28.7357 BUSD 170,467.2700 UNI 29.0290 BUSD 28.2800 BUSD 28.5442 BUSD 28.4957 BUSD
2021-03-29 28.7256 BUSD 236,253.5500 UNI 27.8597 BUSD 27.5078 BUSD 27.8024 BUSD 28.8634 BUSD
2021-03-28 28.1771 BUSD 155,955.6500 UNI 28.1999 BUSD 27.3561 BUSD 27.7142 BUSD 27.6929 BUSD
2021-03-27 28.5588 BUSD 207,001.6200 UNI 28.8881 BUSD 27.8472 BUSD 28.1911 BUSD 28.2860 BUSD
2021-03-26 27.8679 BUSD 316,806.6100 UNI 26.5013 BUSD 26.4367 BUSD 27.2363 BUSD 28.5861 BUSD
2021-03-25 26.8895 BUSD 545,786.7900 UNI 27.2248 BUSD 25.5925 BUSD 26.5614 BUSD 26.5479 BUSD
2021-03-24 29.8214 BUSD 512,844.1000 UNI 30.9740 BUSD 25.6415 BUSD 28.5056 BUSD 27.1946 BUSD
2021-03-23 33.5783 BUSD 596,807.2200 UNI 32.8255 BUSD 30.3914 BUSD 31.2146 BUSD 31.1050 BUSD
2021-03-22 33.7497 BUSD 458,746.5600 UNI 32.9751 BUSD 31.8000 BUSD 32.2551 BUSD 33.2000 BUSD
2021-03-21 32.2376 BUSD 176,080.2400 UNI 32.0202 BUSD 31.5000 BUSD 31.9006 BUSD 32.8915 BUSD
2021-03-20 33.7707 BUSD 299,339.1900 UNI 33.2948 BUSD 31.8500 BUSD 32.2245 BUSD 32.1628 BUSD
2021-03-19 32.3092 BUSD 303,377.1800 UNI 30.0144 BUSD 29.4489 BUSD 30.0204 BUSD 33.5714 BUSD
2021-03-18 30.6182 BUSD 111,219.9800 UNI 31.3555 BUSD 29.7020 BUSD 30.0864 BUSD 30.1317 BUSD
2021-03-17 30.6430 BUSD 248,281.1400 UNI 30.0110 BUSD 29.4671 BUSD 29.8536 BUSD 31.4549 BUSD
2021-03-16 28.9929 BUSD 194,074.9300 UNI 29.8178 BUSD 27.9461 BUSD 28.8843 BUSD 29.4641 BUSD
2021-03-15 30.2900 BUSD 245,726.2500 UNI 30.6438 BUSD 29.5495 BUSD 29.9303 BUSD 29.9711 BUSD
2021-03-14 32.3495 BUSD 210,399.3600 UNI 32.4799 BUSD 30.7208 BUSD 31.2857 BUSD 30.9725 BUSD
2021-03-13 32.2047 BUSD 260,233.0700 UNI 30.8973 BUSD 30.1753 BUSD 31.1326 BUSD 32.4874 BUSD
2021-03-12 30.2353 BUSD 311,129.3600 UNI 31.0295 BUSD 29.2054 BUSD 29.8571 BUSD 30.6825 BUSD
2021-03-11 30.6769 BUSD 233,884.0400 UNI 30.9182 BUSD 29.4800 BUSD 30.2368 BUSD 31.0204 BUSD
2021-03-10 31.7672 BUSD 385,472.7000 UNI 32.9000 BUSD 30.3333 BUSD 31.2253 BUSD 31.0292 BUSD
2021-03-09 33.2879 BUSD 334,443.8500 UNI 33.2828 BUSD 32.3393 BUSD 32.8097 BUSD 32.6632 BUSD
2021-03-08 33.4073 BUSD 494,585.9400 UNI 34.3257 BUSD 32.0617 BUSD 33.0774 BUSD 32.7479 BUSD
2021-03-07 31.2628 BUSD 853,995.7700 UNI 28.5357 BUSD 28.4416 BUSD 28.9609 BUSD 32.1973 BUSD
2021-03-06 28.1473 BUSD 317,913.3800 UNI 28.3120 BUSD 27.1619 BUSD 27.6271 BUSD 28.2142 BUSD
2021-03-05 27.2657 BUSD 530,877.2500 UNI 28.2800 BUSD 25.7693 BUSD 26.8705 BUSD 28.3523 BUSD
2021-03-04 27.9188 BUSD 856,660.5900 UNI 25.3500 BUSD 24.7587 BUSD 25.2262 BUSD 28.7500 BUSD
2021-03-03 26.3907 BUSD 333,033.8800 UNI 25.5290 BUSD 25.2800 BUSD 25.8600 BUSD 25.4836 BUSD
2021-03-02 26.0812 BUSD 621,328.0600 UNI 25.7498 BUSD 24.5250 BUSD 24.9970 BUSD 25.4795 BUSD
2021-03-01 23.7191 BUSD 400,451.8400 UNI 22.2573 BUSD 22.0859 BUSD 22.7112 BUSD 25.2333 BUSD
2021-02-28 21.9946 BUSD 461,028.7300 UNI 23.5909 BUSD 20.4958 BUSD 21.3622 BUSD 22.1801 BUSD
2021-02-27 23.9464 BUSD 325,326.2900 UNI 23.0850 BUSD 22.9080 BUSD 23.1100 BUSD 22.9080 BUSD