Crypto exchange Binance

Market UniLend (UFT) / Ethereum (ETH)

Identifier on Binance: UFTETH
123...2122
Date Price Volume Open Low High Close
2024-02-02 0.0002 ETH 24,901.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-01 0.0002 ETH 308,627.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-31 0.0002 ETH 116,510.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-30 0.0002 ETH 102,305.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-29 0.0002 ETH 68,363.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-28 0.0002 ETH 40,659.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-27 0.0002 ETH 34,061.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-26 0.0002 ETH 49,260.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-25 0.0002 ETH 55,606.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-24 0.0002 ETH 59,705.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-23 0.0002 ETH 218,915.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-22 0.0002 ETH 97,999.0000 UFT 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2024-01-21 0.0002 ETH 48,597.0000 UFT 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2024-01-20 0.0002 ETH 40,506.0000 UFT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2024-01-19 0.0001 ETH 150,463.0000 UFT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-18 0.0002 ETH 113,633.0000 UFT 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-01-17 0.0002 ETH 55,684.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-16 0.0002 ETH 30,135.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-15 0.0002 ETH 32,190.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-14 0.0002 ETH 59,005.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-13 0.0002 ETH 129,142.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-12 0.0002 ETH 215,793.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-11 0.0002 ETH 99,291.0000 UFT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2024-01-10 0.0002 ETH 39,484.0000 UFT 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2024-01-09 0.0002 ETH 188,997.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-08 0.0002 ETH 383,675.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-07 0.0002 ETH 219,053.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-06 0.0002 ETH 69,882.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-05 0.0002 ETH 51,949.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-04 0.0002 ETH 61,365.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-03 0.0002 ETH 82,053.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-02 0.0002 ETH 99,161.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-01 0.0002 ETH 398,858.0000 UFT 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-12-31 0.0002 ETH 108,645.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-30 0.0002 ETH 49,176.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-29 0.0002 ETH 232,200.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-28 0.0002 ETH 1,066,266.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-27 0.0002 ETH 629,012.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-26 0.0002 ETH 407,348.0000 UFT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-25 0.0002 ETH 85,576.0000 UFT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-12-24 0.0001 ETH 47,517.0000 UFT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-23 0.0001 ETH 58,829.0000 UFT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-22 0.0001 ETH 170,121.0000 UFT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-21 0.0001 ETH 118,689.0000 UFT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-20 0.0001 ETH 56,704.0000 UFT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-19 0.0001 ETH 47,876.0000 UFT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-18 0.0001 ETH 15,800.0000 UFT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-17 0.0001 ETH 8,903.0000 UFT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-16 0.0001 ETH 4,424.0000 UFT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-15 0.0001 ETH 90,029.0000 UFT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...2122