Identifier on Binance: UFTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-02 |
0.0002 ETH |
24,901.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-01 |
0.0002 ETH |
308,627.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-31 |
0.0002 ETH |
116,510.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-30 |
0.0002 ETH |
102,305.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-29 |
0.0002 ETH |
68,363.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-28 |
0.0002 ETH |
40,659.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-27 |
0.0002 ETH |
34,061.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-26 |
0.0002 ETH |
49,260.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-25 |
0.0002 ETH |
55,606.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-24 |
0.0002 ETH |
59,705.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-23 |
0.0002 ETH |
218,915.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-22 |
0.0002 ETH |
97,999.0000 UFT |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2024-01-21 |
0.0002 ETH |
48,597.0000 UFT |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2024-01-20 |
0.0002 ETH |
40,506.0000 UFT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2024-01-19 |
0.0001 ETH |
150,463.0000 UFT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-18 |
0.0002 ETH |
113,633.0000 UFT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2024-01-17 |
0.0002 ETH |
55,684.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-16 |
0.0002 ETH |
30,135.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-15 |
0.0002 ETH |
32,190.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-14 |
0.0002 ETH |
59,005.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-13 |
0.0002 ETH |
129,142.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-12 |
0.0002 ETH |
215,793.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-11 |
0.0002 ETH |
99,291.0000 UFT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2024-01-10 |
0.0002 ETH |
39,484.0000 UFT |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2024-01-09 |
0.0002 ETH |
188,997.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-08 |
0.0002 ETH |
383,675.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-07 |
0.0002 ETH |
219,053.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-06 |
0.0002 ETH |
69,882.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-05 |
0.0002 ETH |
51,949.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-04 |
0.0002 ETH |
61,365.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-03 |
0.0002 ETH |
82,053.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-02 |
0.0002 ETH |
99,161.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-01 |
0.0002 ETH |
398,858.0000 UFT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-12-31 |
0.0002 ETH |
108,645.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-12-30 |
0.0002 ETH |
49,176.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-12-29 |
0.0002 ETH |
232,200.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-12-28 |
0.0002 ETH |
1,066,266.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-12-27 |
0.0002 ETH |
629,012.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-12-26 |
0.0002 ETH |
407,348.0000 UFT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-12-25 |
0.0002 ETH |
85,576.0000 UFT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2023-12-24 |
0.0001 ETH |
47,517.0000 UFT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-23 |
0.0001 ETH |
58,829.0000 UFT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-22 |
0.0001 ETH |
170,121.0000 UFT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-21 |
0.0001 ETH |
118,689.0000 UFT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-20 |
0.0001 ETH |
56,704.0000 UFT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-19 |
0.0001 ETH |
47,876.0000 UFT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-18 |
0.0001 ETH |
15,800.0000 UFT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-17 |
0.0001 ETH |
8,903.0000 UFT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-16 |
0.0001 ETH |
4,424.0000 UFT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-15 |
0.0001 ETH |
90,029.0000 UFT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |