Crypto exchange Binance

Market UniLend (UFT) / Binance USD (BUSD)

Identifier on Binance: UFTBUSD
123...910
Date Price Volume Open Low High Close
2022-05-29 0.2272 BUSD 3,237,858.0000 UFT 0.2480 BUSD 0.2094 BUSD 0.2264 BUSD 0.2281 BUSD
2022-05-28 0.2528 BUSD 4,398,512.0000 UFT 0.2400 BUSD 0.2400 BUSD 0.2458 BUSD 0.2490 BUSD
2022-05-27 0.2677 BUSD 24,340,575.0000 UFT 0.2564 BUSD 0.2310 BUSD 0.2422 BUSD 0.2421 BUSD
2022-05-26 0.2773 BUSD 49,243,488.0000 UFT 0.2175 BUSD 0.2174 BUSD 0.2216 BUSD 0.2519 BUSD
2022-05-25 0.2227 BUSD 4,811,110.0000 UFT 0.2274 BUSD 0.2094 BUSD 0.2162 BUSD 0.2244 BUSD
2022-05-24 0.2372 BUSD 11,799,864.0000 UFT 0.2294 BUSD 0.2201 BUSD 0.2304 BUSD 0.2271 BUSD
2022-05-23 0.2678 BUSD 31,830,273.0000 UFT 0.2054 BUSD 0.2032 BUSD 0.2072 BUSD 0.2237 BUSD
2022-05-22 0.2081 BUSD 4,620,231.0000 UFT 0.2065 BUSD 0.1980 BUSD 0.2034 BUSD 0.2069 BUSD
2022-05-21 0.2030 BUSD 4,956,597.0000 UFT 0.1955 BUSD 0.1930 BUSD 0.1985 BUSD 0.2103 BUSD
2022-05-20 0.2162 BUSD 5,487,777.0000 UFT 0.2338 BUSD 0.1937 BUSD 0.1978 BUSD 0.1956 BUSD
2022-05-19 0.2295 BUSD 7,295,933.0000 UFT 0.2249 BUSD 0.2166 BUSD 0.2235 BUSD 0.2305 BUSD
2022-05-18 0.2841 BUSD 27,300,716.0000 UFT 0.2941 BUSD 0.2159 BUSD 0.2373 BUSD 0.2312 BUSD
2022-05-17 0.2976 BUSD 35,460,237.0000 UFT 0.1823 BUSD 0.1806 BUSD 0.1838 BUSD 0.2979 BUSD
2022-05-16 0.1881 BUSD 4,195,323.0000 UFT 0.2004 BUSD 0.1702 BUSD 0.1797 BUSD 0.1830 BUSD
2022-05-15 0.2028 BUSD 9,194,081.0000 UFT 0.2010 BUSD 0.1829 BUSD 0.1919 BUSD 0.2006 BUSD
2022-05-14 0.2177 BUSD 42,513,299.0000 UFT 0.2464 BUSD 0.1768 BUSD 0.1941 BUSD 0.2063 BUSD
2022-05-13 0.2552 BUSD 77,369,307.0000 UFT 0.0725 BUSD 0.0725 BUSD 0.0801 BUSD 0.2350 BUSD
2022-05-12 0.0886 BUSD 7,800,570.0000 UFT 0.1111 BUSD 0.0665 BUSD 0.0738 BUSD 0.0737 BUSD
2022-05-11 0.1519 BUSD 9,376,595.0000 UFT 0.2066 BUSD 0.1024 BUSD 0.1108 BUSD 0.1094 BUSD
2022-05-10 0.2231 BUSD 3,479,294.0000 UFT 0.2003 BUSD 0.1920 BUSD 0.2006 BUSD 0.2055 BUSD
2022-05-09 0.2240 BUSD 1,646,018.0000 UFT 0.2414 BUSD 0.2012 BUSD 0.2064 BUSD 0.2025 BUSD
2022-05-08 0.2455 BUSD 2,034,843.0000 UFT 0.2552 BUSD 0.2389 BUSD 0.2434 BUSD 0.2415 BUSD
2022-05-07 0.2619 BUSD 467,983.0000 UFT 0.2653 BUSD 0.2550 BUSD 0.2576 BUSD 0.2555 BUSD
2022-05-06 0.2632 BUSD 1,027,018.0000 UFT 0.2638 BUSD 0.2597 BUSD 0.2616 BUSD 0.2653 BUSD
2022-05-05 0.2829 BUSD 1,928,852.0000 UFT 0.2911 BUSD 0.2570 BUSD 0.2622 BUSD 0.2625 BUSD
2022-05-04 0.2797 BUSD 2,316,963.0000 UFT 0.2755 BUSD 0.2754 BUSD 0.2782 BUSD 0.2908 BUSD
2022-05-03 0.2859 BUSD 1,107,707.0000 UFT 0.2848 BUSD 0.2740 BUSD 0.2753 BUSD 0.2761 BUSD
2022-05-02 0.2861 BUSD 2,004,175.0000 UFT 0.2841 BUSD 0.2785 BUSD 0.2809 BUSD 0.2897 BUSD
2022-05-01 0.2786 BUSD 3,086,461.0000 UFT 0.2703 BUSD 0.2651 BUSD 0.2682 BUSD 0.2806 BUSD
2022-04-30 0.2941 BUSD 1,348,744.0600 UFT 0.2974 BUSD 0.2720 BUSD 0.2759 BUSD 0.2722 BUSD
2022-04-29 0.3035 BUSD 2,205,284.0000 UFT 0.3125 BUSD 0.2922 BUSD 0.2956 BUSD 0.2971 BUSD
2022-04-28 0.3153 BUSD 1,266,682.0000 UFT 0.3110 BUSD 0.3100 BUSD 0.3100 BUSD 0.3127 BUSD
2022-04-27 0.3166 BUSD 826,894.0000 UFT 0.3138 BUSD 0.3084 BUSD 0.3110 BUSD 0.3110 BUSD
2022-04-26 0.3230 BUSD 1,064,170.0000 UFT 0.3300 BUSD 0.3128 BUSD 0.3151 BUSD 0.3142 BUSD
2022-04-25 0.3285 BUSD 1,075,238.0000 UFT 0.3394 BUSD 0.3158 BUSD 0.3193 BUSD 0.3306 BUSD
2022-04-24 0.3418 BUSD 1,843,913.0000 UFT 0.3418 BUSD 0.3355 BUSD 0.3384 BUSD 0.3387 BUSD
2022-04-23 0.3428 BUSD 1,960,545.0000 UFT 0.3371 BUSD 0.3371 BUSD 0.3379 BUSD 0.3426 BUSD
2022-04-22 0.3433 BUSD 896,177.0000 UFT 0.3456 BUSD 0.3350 BUSD 0.3382 BUSD 0.3382 BUSD
2022-04-21 0.3555 BUSD 2,169,202.0000 UFT 0.3629 BUSD 0.3400 BUSD 0.3494 BUSD 0.3451 BUSD
2022-04-20 0.3793 BUSD 3,019,309.0000 UFT 0.3644 BUSD 0.3568 BUSD 0.3596 BUSD 0.3613 BUSD
2022-04-19 0.3506 BUSD 1,330,959.0000 UFT 0.3396 BUSD 0.3396 BUSD 0.3439 BUSD 0.3644 BUSD
2022-04-18 0.3350 BUSD 1,097,317.0000 UFT 0.3526 BUSD 0.3280 BUSD 0.3320 BUSD 0.3411 BUSD
2022-04-17 0.3592 BUSD 738,275.0000 UFT 0.3589 BUSD 0.3517 BUSD 0.3550 BUSD 0.3550 BUSD
2022-04-16 0.3560 BUSD 837,002.0000 UFT 0.3611 BUSD 0.3510 BUSD 0.3522 BUSD 0.3605 BUSD
2022-04-15 0.3600 BUSD 883,478.0000 UFT 0.3620 BUSD 0.3553 BUSD 0.3592 BUSD 0.3625 BUSD
2022-04-14 0.3721 BUSD 887,865.0000 UFT 0.3798 BUSD 0.3590 BUSD 0.3609 BUSD 0.3626 BUSD
2022-04-13 0.3784 BUSD 1,308,853.0000 UFT 0.3651 BUSD 0.3646 BUSD 0.3685 BUSD 0.3772 BUSD
2022-04-12 0.3634 BUSD 1,562,980.0000 UFT 0.3568 BUSD 0.3516 BUSD 0.3598 BUSD 0.3645 BUSD
2022-04-11 0.3723 BUSD 2,030,201.0000 UFT 0.3891 BUSD 0.3550 BUSD 0.3580 BUSD 0.3550 BUSD
2022-04-10 0.3932 BUSD 1,578,424.0000 UFT 0.3905 BUSD 0.3874 BUSD 0.3890 BUSD 0.3890 BUSD
123...910