Crypto exchange Binance

Market UniLend (UFT) / Binance USD (BUSD)

Identifier on Binance: UFTBUSD
Date Price Volume Open Low High Close
2021-09-17 1.1389 BUSD 651,114.0000 UFT 1.1488 BUSD 1.1060 BUSD 1.1224 BUSD 1.1126 BUSD
2021-09-16 1.1797 BUSD 1,824,661.0000 UFT 1.1875 BUSD 1.1428 BUSD 1.1581 BUSD 1.1570 BUSD
2021-09-15 1.1841 BUSD 1,278,236.0000 UFT 1.1644 BUSD 1.1600 BUSD 1.1738 BUSD 1.1872 BUSD
2021-09-14 1.1743 BUSD 2,850,412.0000 UFT 1.1065 BUSD 1.0960 BUSD 1.1156 BUSD 1.1542 BUSD
2021-09-13 1.1222 BUSD 1,551,487.0000 UFT 1.1971 BUSD 1.0797 BUSD 1.0937 BUSD 1.1080 BUSD
2021-09-12 1.2200 BUSD 1,205,262.0000 UFT 1.1901 BUSD 1.1856 BUSD 1.2067 BUSD 1.1930 BUSD
2021-09-11 1.2027 BUSD 3,216,980.0000 UFT 1.1500 BUSD 1.1068 BUSD 1.1270 BUSD 1.1800 BUSD
2021-09-10 1.1776 BUSD 2,947,013.0000 UFT 1.2681 BUSD 1.0650 BUSD 1.1321 BUSD 1.1199 BUSD
2021-09-09 1.3057 BUSD 5,806,976.0000 UFT 1.3972 BUSD 1.2000 BUSD 1.2611 BUSD 1.2410 BUSD
2021-09-08 1.3877 BUSD 20,784,034.9600 UFT 1.0665 BUSD 0.9961 BUSD 1.0772 BUSD 1.4134 BUSD
2021-09-07 1.2474 BUSD 4,429,488.3000 UFT 1.2675 BUSD 0.9500 BUSD 1.0561 BUSD 1.0527 BUSD
2021-09-06 1.2449 BUSD 2,069,029.0000 UFT 1.2089 BUSD 1.1981 BUSD 1.2143 BUSD 1.2651 BUSD
2021-09-05 1.2103 BUSD 1,933,998.0000 UFT 1.2106 BUSD 1.1628 BUSD 1.2046 BUSD 1.2145 BUSD
2021-09-04 1.2357 BUSD 2,034,586.0000 UFT 1.2176 BUSD 1.2020 BUSD 1.2270 BUSD 1.2181 BUSD
2021-09-03 1.3213 BUSD 7,460,260.0000 UFT 1.2662 BUSD 1.2001 BUSD 1.2223 BUSD 1.2375 BUSD
2021-09-02 1.3916 BUSD 12,220,126.2000 UFT 1.1328 BUSD 1.1167 BUSD 1.1358 BUSD 1.2732 BUSD
2021-09-01 1.0988 BUSD 840,198.0000 UFT 1.0950 BUSD 1.0300 BUSD 1.0842 BUSD 1.1224 BUSD
2021-08-31 1.0905 BUSD 1,579,682.0000 UFT 1.0431 BUSD 1.0299 BUSD 1.0410 BUSD 1.0982 BUSD
2021-08-30 1.0688 BUSD 905,496.0000 UFT 1.1070 BUSD 1.0358 BUSD 1.0572 BUSD 1.0839 BUSD
2021-08-29 1.1123 BUSD 320,113.0000 UFT 1.1027 BUSD 1.0945 BUSD 1.1066 BUSD 1.1140 BUSD
2021-08-28 1.1210 BUSD 946,443.0000 UFT 1.1199 BUSD 1.0906 BUSD 1.1100 BUSD 1.1102 BUSD
2021-08-27 1.1048 BUSD 599,696.3600 UFT 1.0961 BUSD 1.0454 BUSD 1.0689 BUSD 1.1323 BUSD
2021-08-26 1.1470 BUSD 1,565,322.3700 UFT 1.1842 BUSD 1.0837 BUSD 1.1002 BUSD 1.1000 BUSD
2021-08-25 1.1577 BUSD 1,044,378.3800 UFT 1.1506 BUSD 1.0900 BUSD 1.1259 BUSD 1.1742 BUSD
2021-08-24 1.2409 BUSD 1,624,390.8100 UFT 1.2595 BUSD 1.1334 BUSD 1.1776 BUSD 1.1682 BUSD
2021-08-23 1.2414 BUSD 1,188,980.4300 UFT 1.1944 BUSD 1.1897 BUSD 1.2034 BUSD 1.2515 BUSD
2021-08-22 1.2170 BUSD 1,693,257.5000 UFT 1.2238 BUSD 1.1634 BUSD 1.1865 BUSD 1.1939 BUSD
2021-08-21 1.2633 BUSD 1,073,331.2500 UFT 1.2701 BUSD 1.2005 BUSD 1.2244 BUSD 1.2201 BUSD
2021-08-20 1.2838 BUSD 1,796,893.4000 UFT 1.2633 BUSD 1.2397 BUSD 1.2781 BUSD 1.2781 BUSD
2021-08-19 1.2956 BUSD 5,346,256.6700 UFT 1.2352 BUSD 1.1882 BUSD 1.2233 BUSD 1.2557 BUSD
2021-08-18 1.2500 BUSD 3,875,956.0400 UFT 1.1364 BUSD 1.0807 BUSD 1.1155 BUSD 1.2627 BUSD
2021-08-17 1.2203 BUSD 2,343,494.5000 UFT 1.2246 BUSD 1.1021 BUSD 1.1380 BUSD 1.1133 BUSD
2021-08-16 1.2056 BUSD 2,091,074.0900 UFT 1.1774 BUSD 1.1510 BUSD 1.1731 BUSD 1.2327 BUSD
2021-08-15 1.1567 BUSD 1,518,750.5200 UFT 1.1825 BUSD 1.1296 BUSD 1.1531 BUSD 1.1685 BUSD
2021-08-14 1.2109 BUSD 2,473,943.2900 UFT 1.2520 BUSD 1.1187 BUSD 1.1720 BUSD 1.1851 BUSD
2021-08-13 1.2802 BUSD 6,578,302.4800 UFT 1.3524 BUSD 1.1603 BUSD 1.2170 BUSD 1.2232 BUSD
2021-08-12 1.3450 BUSD 39,603,821.5400 UFT 0.9309 BUSD 0.9271 BUSD 0.9594 BUSD 1.4465 BUSD
2021-08-11 0.9204 BUSD 2,060,310.4600 UFT 0.8764 BUSD 0.8682 BUSD 0.8778 BUSD 0.9358 BUSD
2021-08-10 0.8608 BUSD 1,926,364.3300 UFT 0.8720 BUSD 0.8214 BUSD 0.8584 BUSD 0.8739 BUSD
2021-08-09 0.8565 BUSD 1,272,724.7100 UFT 0.8358 BUSD 0.8001 BUSD 0.8125 BUSD 0.8926 BUSD
2021-08-08 0.8623 BUSD 1,015,379.1700 UFT 0.9323 BUSD 0.8050 BUSD 0.8224 BUSD 0.8420 BUSD
2021-08-07 0.9028 BUSD 2,786,465.7900 UFT 0.9099 BUSD 0.8500 BUSD 0.8852 BUSD 0.9190 BUSD
2021-08-06 0.8786 BUSD 7,801,220.2000 UFT 0.7779 BUSD 0.7740 BUSD 0.7930 BUSD 0.8785 BUSD
2021-08-05 0.8057 BUSD 13,667,363.0800 UFT 0.6671 BUSD 0.6498 BUSD 0.6533 BUSD 0.7710 BUSD
2021-08-04 0.6439 BUSD 1,071,088.1700 UFT 0.6312 BUSD 0.6199 BUSD 0.6263 BUSD 0.6640 BUSD
2021-08-03 0.6352 BUSD 1,445,924.1900 UFT 0.6669 BUSD 0.6159 BUSD 0.6253 BUSD 0.6336 BUSD
2021-08-02 0.6633 BUSD 1,402,718.8700 UFT 0.6680 BUSD 0.6481 BUSD 0.6585 BUSD 0.6698 BUSD
2021-08-01 0.6737 BUSD 1,510,056.1400 UFT 0.6578 BUSD 0.6488 BUSD 0.6692 BUSD 0.6719 BUSD
2021-07-31 0.6546 BUSD 1,313,731.2700 UFT 0.6682 BUSD 0.6314 BUSD 0.6414 BUSD 0.6665 BUSD
2021-07-30 0.6501 BUSD 1,591,641.6000 UFT 0.6497 BUSD 0.6211 BUSD 0.6309 BUSD 0.6806 BUSD