Identifier on Binance: UFTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.2060 BUSD |
54,102.0000 UFT |
0.2063 BUSD |
0.2008 BUSD |
0.2061 BUSD |
0.2061 BUSD |
| 2023-08-17 |
0.2206 BUSD |
592,233.0000 UFT |
0.2284 BUSD |
0.1969 BUSD |
0.2063 BUSD |
0.2063 BUSD |
| 2023-08-16 |
0.2407 BUSD |
1,310,500.0000 UFT |
0.2583 BUSD |
0.2251 BUSD |
0.2263 BUSD |
0.2263 BUSD |
| 2023-08-15 |
0.2753 BUSD |
2,246,479.0000 UFT |
0.2648 BUSD |
0.2574 BUSD |
0.2605 BUSD |
0.2605 BUSD |
| 2023-08-14 |
0.2631 BUSD |
306,078.0000 UFT |
0.2625 BUSD |
0.2591 BUSD |
0.2604 BUSD |
0.2630 BUSD |
| 2023-08-13 |
0.2590 BUSD |
111,246.0000 UFT |
0.2601 BUSD |
0.2578 BUSD |
0.2578 BUSD |
0.2599 BUSD |
| 2023-08-12 |
0.2611 BUSD |
449,932.0000 UFT |
0.2572 BUSD |
0.2556 BUSD |
0.2572 BUSD |
0.2593 BUSD |
| 2023-08-11 |
0.2573 BUSD |
455,733.0000 UFT |
0.2538 BUSD |
0.2512 BUSD |
0.2531 BUSD |
0.2566 BUSD |
| 2023-08-10 |
0.2518 BUSD |
55,291.0000 UFT |
0.2528 BUSD |
0.2500 BUSD |
0.2508 BUSD |
0.2530 BUSD |
| 2023-08-09 |
0.2530 BUSD |
161,987.0000 UFT |
0.2542 BUSD |
0.2507 BUSD |
0.2521 BUSD |
0.2521 BUSD |
| 2023-08-08 |
0.2533 BUSD |
144,188.0000 UFT |
0.2523 BUSD |
0.2503 BUSD |
0.2514 BUSD |
0.2545 BUSD |
| 2023-08-07 |
0.2523 BUSD |
230,018.0000 UFT |
0.2541 BUSD |
0.2473 BUSD |
0.2490 BUSD |
0.2519 BUSD |
| 2023-08-06 |
0.2579 BUSD |
463,305.0000 UFT |
0.2539 BUSD |
0.2525 BUSD |
0.2536 BUSD |
0.2547 BUSD |
| 2023-08-05 |
0.2533 BUSD |
138,493.0000 UFT |
0.2520 BUSD |
0.2497 BUSD |
0.2506 BUSD |
0.2536 BUSD |
| 2023-08-04 |
0.2530 BUSD |
100,150.0000 UFT |
0.2535 BUSD |
0.2513 BUSD |
0.2515 BUSD |
0.2515 BUSD |
| 2023-08-03 |
0.2556 BUSD |
65,833.0000 UFT |
0.2564 BUSD |
0.2538 BUSD |
0.2544 BUSD |
0.2548 BUSD |
| 2023-08-02 |
0.2595 BUSD |
130,613.0000 UFT |
0.2621 BUSD |
0.2549 BUSD |
0.2560 BUSD |
0.2564 BUSD |
| 2023-08-01 |
0.2622 BUSD |
152,680.0000 UFT |
0.2597 BUSD |
0.2584 BUSD |
0.2597 BUSD |
0.2612 BUSD |
| 2023-07-31 |
0.2609 BUSD |
88,765.0000 UFT |
0.2632 BUSD |
0.2579 BUSD |
0.2585 BUSD |
0.2585 BUSD |
| 2023-07-30 |
0.2682 BUSD |
186,505.0000 UFT |
0.2693 BUSD |
0.2620 BUSD |
0.2627 BUSD |
0.2620 BUSD |
| 2023-07-29 |
0.2689 BUSD |
178,179.0000 UFT |
0.2653 BUSD |
0.2649 BUSD |
0.2658 BUSD |
0.2696 BUSD |
| 2023-07-28 |
0.2656 BUSD |
313,631.0000 UFT |
0.2654 BUSD |
0.2600 BUSD |
0.2650 BUSD |
0.2654 BUSD |
| 2023-07-27 |
0.2694 BUSD |
301,275.0000 UFT |
0.2657 BUSD |
0.2637 BUSD |
0.2649 BUSD |
0.2653 BUSD |
| 2023-07-26 |
0.2622 BUSD |
187,256.0000 UFT |
0.2622 BUSD |
0.2573 BUSD |
0.2587 BUSD |
0.2651 BUSD |
| 2023-07-25 |
0.2597 BUSD |
260,818.0000 UFT |
0.2553 BUSD |
0.2521 BUSD |
0.2545 BUSD |
0.2632 BUSD |
| 2023-07-24 |
0.2646 BUSD |
271,123.0000 UFT |
0.2714 BUSD |
0.2545 BUSD |
0.2553 BUSD |
0.2553 BUSD |
| 2023-07-23 |
0.2712 BUSD |
99,744.0000 UFT |
0.2693 BUSD |
0.2677 BUSD |
0.2692 BUSD |
0.2712 BUSD |
| 2023-07-22 |
0.2710 BUSD |
218,473.0000 UFT |
0.2701 BUSD |
0.2670 BUSD |
0.2696 BUSD |
0.2695 BUSD |
| 2023-07-21 |
0.2762 BUSD |
300,454.0000 UFT |
0.2760 BUSD |
0.2697 BUSD |
0.2705 BUSD |
0.2705 BUSD |
| 2023-07-20 |
0.2719 BUSD |
278,547.0000 UFT |
0.2693 BUSD |
0.2670 BUSD |
0.2689 BUSD |
0.2755 BUSD |
| 2023-07-19 |
0.2748 BUSD |
348,602.0000 UFT |
0.2688 BUSD |
0.2676 BUSD |
0.2694 BUSD |
0.2684 BUSD |
| 2023-07-18 |
0.2688 BUSD |
204,375.0000 UFT |
0.2760 BUSD |
0.2625 BUSD |
0.2657 BUSD |
0.2688 BUSD |
| 2023-07-17 |
0.2779 BUSD |
465,505.0000 UFT |
0.2808 BUSD |
0.2720 BUSD |
0.2739 BUSD |
0.2760 BUSD |
| 2023-07-16 |
0.2817 BUSD |
321,955.0000 UFT |
0.2791 BUSD |
0.2751 BUSD |
0.2776 BUSD |
0.2804 BUSD |
| 2023-07-15 |
0.2810 BUSD |
603,569.0000 UFT |
0.2766 BUSD |
0.2720 BUSD |
0.2733 BUSD |
0.2794 BUSD |
| 2023-07-14 |
0.2841 BUSD |
728,061.0000 UFT |
0.2899 BUSD |
0.2705 BUSD |
0.2739 BUSD |
0.2758 BUSD |
| 2023-07-13 |
0.3004 BUSD |
1,630,467.0000 UFT |
0.2926 BUSD |
0.2868 BUSD |
0.2882 BUSD |
0.2885 BUSD |
| 2023-07-12 |
0.2922 BUSD |
2,645,826.0000 UFT |
0.2790 BUSD |
0.2738 BUSD |
0.2765 BUSD |
0.2915 BUSD |
| 2023-07-11 |
0.2828 BUSD |
716,726.0000 UFT |
0.2845 BUSD |
0.2735 BUSD |
0.2788 BUSD |
0.2785 BUSD |
| 2023-07-10 |
0.2793 BUSD |
973,618.0000 UFT |
0.2908 BUSD |
0.2707 BUSD |
0.2727 BUSD |
0.2793 BUSD |
| 2023-07-09 |
0.2828 BUSD |
2,979,447.0000 UFT |
0.2946 BUSD |
0.2638 BUSD |
0.2716 BUSD |
0.2746 BUSD |
| 2023-07-08 |
0.3044 BUSD |
8,517,168.0000 UFT |
0.2650 BUSD |
0.2600 BUSD |
0.2637 BUSD |
0.2939 BUSD |
| 2023-07-07 |
0.2611 BUSD |
3,024,647.0000 UFT |
0.2609 BUSD |
0.2481 BUSD |
0.2524 BUSD |
0.2575 BUSD |
| 2023-07-06 |
0.2547 BUSD |
2,208,578.0000 UFT |
0.2411 BUSD |
0.2399 BUSD |
0.2408 BUSD |
0.2528 BUSD |
| 2023-07-05 |
0.2427 BUSD |
945,615.0000 UFT |
0.2501 BUSD |
0.2354 BUSD |
0.2396 BUSD |
0.2399 BUSD |
| 2023-07-04 |
0.2590 BUSD |
3,515,484.0000 UFT |
0.2435 BUSD |
0.2400 BUSD |
0.2431 BUSD |
0.2500 BUSD |
| 2023-07-03 |
0.2407 BUSD |
3,128,824.0000 UFT |
0.2309 BUSD |
0.2306 BUSD |
0.2328 BUSD |
0.2443 BUSD |
| 2023-07-02 |
0.2305 BUSD |
454,689.0000 UFT |
0.2351 BUSD |
0.2269 BUSD |
0.2295 BUSD |
0.2313 BUSD |
| 2023-07-01 |
0.2354 BUSD |
544,946.0000 UFT |
0.2356 BUSD |
0.2313 BUSD |
0.2335 BUSD |
0.2339 BUSD |
| 2023-06-30 |
0.2341 BUSD |
822,341.0000 UFT |
0.2335 BUSD |
0.2240 BUSD |
0.2300 BUSD |
0.2356 BUSD |