Crypto exchange Binance
Market [unlinked] / True USD (TUSD)
Identifier on Binance: TUSDBTUSD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-09-27 | 0.0000 TUSD | 0.0000 | 0.9975 TUSD | 0.9975 TUSD | 0.9975 TUSD | 0.9975 TUSD |
2019-09-26 | 0.0000 TUSD | 0.0000 | 0.9975 TUSD | 0.9975 TUSD | 0.9975 TUSD | 0.9975 TUSD |
2019-09-25 | 0.9978 TUSD | 2,763.4600 | 0.9980 TUSD | 0.9975 TUSD | 0.9980 TUSD | 0.9975 TUSD |
2019-09-24 | 0.9980 TUSD | 3,286.0000 | 1.0010 TUSD | 0.9980 TUSD | 1.0010 TUSD | 0.9981 TUSD |
2019-09-23 | 0.9990 TUSD | 18.0700 | 0.9990 TUSD | 0.9990 TUSD | 0.9990 TUSD | 0.9990 TUSD |
2019-09-22 | 0.0000 TUSD | 0.0000 | 0.9950 TUSD | 0.9950 TUSD | 0.9950 TUSD | 0.9950 TUSD |
2019-09-21 | 0.9967 TUSD | 1,359.0600 | 1.0023 TUSD | 0.9950 TUSD | 1.0024 TUSD | 0.9950 TUSD |
2019-09-20 | 0.9990 TUSD | 20.1000 | 0.9990 TUSD | 0.9990 TUSD | 0.9990 TUSD | 0.9990 TUSD |
2019-09-19 | 0.9972 TUSD | 923.4600 | 0.9975 TUSD | 0.9972 TUSD | 0.9975 TUSD | 0.9972 TUSD |
2019-09-18 | 0.9990 TUSD | 2,924.0200 | 1.0010 TUSD | 0.9977 TUSD | 1.0010 TUSD | 0.9977 TUSD |
2019-09-17 | 1.0000 TUSD | 238.4200 | 0.9991 TUSD | 0.9991 TUSD | 1.0010 TUSD | 0.9991 TUSD |
2019-09-16 | 1.0000 TUSD | 1,078.0800 | 1.0030 TUSD | 0.9970 TUSD | 1.0030 TUSD | 0.9970 TUSD |
2019-09-15 | 0.0000 TUSD | 0.0000 | 0.9990 TUSD | 0.9990 TUSD | 0.9990 TUSD | 0.9990 TUSD |
2019-09-14 | 0.9990 TUSD | 42.2500 | 0.9990 TUSD | 0.9990 TUSD | 0.9990 TUSD | 0.9990 TUSD |
2019-09-13 | 1.0013 TUSD | 1,007.2300 | 1.0010 TUSD | 1.0010 TUSD | 1.0015 TUSD | 1.0015 TUSD |
2019-09-12 | 1.0010 TUSD | 2,523.7800 | 1.0010 TUSD | 1.0010 TUSD | 1.0010 TUSD | 1.0010 TUSD |
2019-09-11 | 1.0000 TUSD | 835.8600 | 1.0010 TUSD | 0.9990 TUSD | 1.0010 TUSD | 0.9990 TUSD |
2019-09-10 | 0.9970 TUSD | 357.3000 | 0.9970 TUSD | 0.9970 TUSD | 0.9970 TUSD | 0.9970 TUSD |
2019-09-09 | 1.0000 TUSD | 40.1500 | 1.0005 TUSD | 0.9995 TUSD | 1.0005 TUSD | 0.9995 TUSD |
2019-09-08 | 0.9995 TUSD | 4,890.1900 | 0.9995 TUSD | 0.9995 TUSD | 0.9995 TUSD | 0.9995 TUSD |
2019-09-07 | 0.9990 TUSD | 64.5700 | 0.9990 TUSD | 0.9990 TUSD | 0.9990 TUSD | 0.9990 TUSD |
2019-09-06 | 1.0010 TUSD | 2,213.2300 | 1.0010 TUSD | 0.9990 TUSD | 1.0010 TUSD | 0.9990 TUSD |
2019-09-05 | 1.0001 TUSD | 5,474.9300 | 1.0017 TUSD | 0.9990 TUSD | 1.0017 TUSD | 0.9990 TUSD |
2019-09-04 | 1.0006 TUSD | 4,749.4300 | 1.0005 TUSD | 1.0005 TUSD | 1.0006 TUSD | 1.0006 TUSD |
2019-09-03 | 0.9449 TUSD | 5,446.0300 | 0.9986 TUSD | 0.3579 TUSD | 1.0017 TUSD | 0.9996 TUSD |
2019-09-02 | 0.0000 TUSD | 0.0000 | 0.9986 TUSD | 0.9986 TUSD | 0.9986 TUSD | 0.9986 TUSD |
2019-09-01 | 1.0006 TUSD | 25,842.1500 | 1.0010 TUSD | 0.9986 TUSD | 1.0025 TUSD | 0.9986 TUSD |
2019-08-31 | 1.0015 TUSD | 6,078.8300 | 1.0015 TUSD | 0.9987 TUSD | 1.0016 TUSD | 0.9987 TUSD |
2019-08-30 | 1.0005 TUSD | 10,587.8000 | 1.0010 TUSD | 0.9986 TUSD | 1.0010 TUSD | 0.9987 TUSD |
2019-08-29 | 0.9991 TUSD | 61.8700 | 0.9986 TUSD | 0.9986 TUSD | 1.0010 TUSD | 1.0010 TUSD |
2019-08-28 | 0.9987 TUSD | 637.9900 | 0.9987 TUSD | 0.9986 TUSD | 0.9987 TUSD | 0.9986 TUSD |
2019-08-27 | 1.0005 TUSD | 1,623.8300 | 1.0010 TUSD | 0.9988 TUSD | 1.0010 TUSD | 0.9988 TUSD |
2019-08-26 | 1.0010 TUSD | 459.0000 | 1.0010 TUSD | 1.0010 TUSD | 1.0010 TUSD | 1.0010 TUSD |
2019-08-25 | 1.0010 TUSD | 2,621.9200 | 1.0009 TUSD | 0.9995 TUSD | 1.0010 TUSD | 0.9995 TUSD |
2019-08-24 | 0.0000 TUSD | 0.0000 | 1.0010 TUSD | 1.0010 TUSD | 1.0010 TUSD | 1.0010 TUSD |
2019-08-23 | 1.0010 TUSD | 1,400.0000 | 1.0010 TUSD | 1.0010 TUSD | 1.0010 TUSD | 1.0010 TUSD |
2019-08-22 | 0.9983 TUSD | 2,104.4000 | 0.9980 TUSD | 0.9980 TUSD | 0.9986 TUSD | 0.9986 TUSD |
2019-08-21 | 0.9989 TUSD | 8,981.2100 | 1.0010 TUSD | 0.9985 TUSD | 1.0010 TUSD | 0.9985 TUSD |
2019-08-20 | 0.0000 TUSD | 0.0000 | 0.9976 TUSD | 0.9976 TUSD | 0.9976 TUSD | 0.9976 TUSD |
2019-08-19 | 0.0000 TUSD | 0.0000 | 0.9976 TUSD | 0.9976 TUSD | 0.9976 TUSD | 0.9976 TUSD |
2019-08-18 | 0.9980 TUSD | 5,228.0400 | 0.9957 TUSD | 0.9955 TUSD | 1.0010 TUSD | 0.9976 TUSD |
2019-08-17 | 1.0017 TUSD | 5,521.9300 | 1.0020 TUSD | 0.9957 TUSD | 1.0020 TUSD | 0.9957 TUSD |
2019-08-16 | 1.0008 TUSD | 10,820.5400 | 1.0010 TUSD | 0.9951 TUSD | 1.0015 TUSD | 1.0015 TUSD |
2019-08-15 | 0.9988 TUSD | 22,712.1400 | 1.0005 TUSD | 0.9960 TUSD | 1.0010 TUSD | 0.9960 TUSD |
2019-08-14 | 1.0008 TUSD | 12,624.7400 | 0.9980 TUSD | 0.9980 TUSD | 1.0015 TUSD | 1.0005 TUSD |
2019-08-13 | 0.9997 TUSD | 22,557.2600 | 1.0005 TUSD | 0.9980 TUSD | 1.0015 TUSD | 1.0015 TUSD |
2019-08-12 | 0.9951 TUSD | 241.2300 | 0.9951 TUSD | 0.9951 TUSD | 0.9951 TUSD | 0.9951 TUSD |
2019-08-11 | 0.0000 TUSD | 0.0000 | 1.0022 TUSD | 1.0022 TUSD | 1.0022 TUSD | 1.0022 TUSD |
2019-08-10 | 1.0019 TUSD | 2,569.6700 | 0.9998 TUSD | 0.9951 TUSD | 1.0025 TUSD | 1.0022 TUSD |
2019-08-09 | 0.9999 TUSD | 5,958.0500 | 1.0001 TUSD | 0.9998 TUSD | 1.0002 TUSD | 1.0002 TUSD |
12