Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: TRXUPUSDT
123...1617
Date Price Volume Open Low High Close
2022-11-29 0.0382 USDT 68,253.6400 0.0379 USDT 0.0374 USDT 0.0385 USDT 0.0385 USDT
2022-11-28 0.0377 USDT 1,018,112.6500 0.0384 USDT 0.0359 USDT 0.0368 USDT 0.0376 USDT
2022-11-27 0.0389 USDT 845,802.6400 0.0375 USDT 0.0373 USDT 0.0376 USDT 0.0387 USDT
2022-11-26 0.0382 USDT 837,243.4000 0.0378 USDT 0.0369 USDT 0.0374 USDT 0.0374 USDT
2022-11-25 0.0373 USDT 1,791,078.1000 0.0374 USDT 0.0360 USDT 0.0367 USDT 0.0378 USDT
2022-11-24 0.0372 USDT 2,765,180.6600 0.0360 USDT 0.0353 USDT 0.0359 USDT 0.0375 USDT
2022-11-23 0.0350 USDT 1,933,384.5900 0.0343 USDT 0.0335 USDT 0.0337 USDT 0.0356 USDT
2022-11-22 0.0337 USDT 6,478,767.1700 0.0353 USDT 0.0311 USDT 0.0321 USDT 0.0341 USDT
2022-11-21 0.0342 USDT 2,617,678.2200 0.0334 USDT 0.0322 USDT 0.0333 USDT 0.0349 USDT
2022-11-20 0.0347 USDT 1,382,153.2200 0.0361 USDT 0.0330 USDT 0.0335 USDT 0.0334 USDT
2022-11-19 0.0357 USDT 3,572,386.9600 0.0342 USDT 0.0339 USDT 0.0343 USDT 0.0363 USDT
2022-11-18 0.0340 USDT 1,304,885.0300 0.0334 USDT 0.0334 USDT 0.0338 USDT 0.0337 USDT
2022-11-17 0.0328 USDT 1,376,994.1100 0.0333 USDT 0.0314 USDT 0.0323 USDT 0.0334 USDT
2022-11-16 0.0336 USDT 2,006,797.5300 0.0341 USDT 0.0323 USDT 0.0328 USDT 0.0333 USDT
2022-11-15 0.0340 USDT 5,450,960.5200 0.0329 USDT 0.0320 USDT 0.0331 USDT 0.0339 USDT
2022-11-14 0.0309 USDT 25,728,323.9600 0.0351 USDT 0.0257 USDT 0.0280 USDT 0.0323 USDT
2022-11-13 0.0376 USDT 6,789,527.9400 0.0423 USDT 0.0341 USDT 0.0350 USDT 0.0346 USDT
2022-11-12 0.0410 USDT 2,773,584.2400 0.0438 USDT 0.0383 USDT 0.0393 USDT 0.0415 USDT
2022-11-11 0.0446 USDT 7,648,619.5700 0.0469 USDT 0.0405 USDT 0.0421 USDT 0.0430 USDT
2022-11-10 0.0460 USDT 28,676,250.7100 0.0388 USDT 0.0373 USDT 0.0396 USDT 0.0478 USDT
2022-11-09 0.0505 USDT 23,252,096.5900 0.0480 USDT 0.0380 USDT 0.0396 USDT 0.0388 USDT
2022-11-08 0.0495 USDT 8,782,714.1500 0.0541 USDT 0.0428 USDT 0.0470 USDT 0.0470 USDT
2022-11-07 0.0545 USDT 1,482,819.1300 0.0548 USDT 0.0534 USDT 0.0538 USDT 0.0538 USDT
2022-11-06 0.0576 USDT 2,385,089.6400 0.0563 USDT 0.0545 USDT 0.0562 USDT 0.0549 USDT
2022-11-05 0.0573 USDT 2,211,320.9000 0.0568 USDT 0.0557 USDT 0.0569 USDT 0.0562 USDT
2022-11-04 0.0547 USDT 2,863,776.0200 0.0530 USDT 0.0530 USDT 0.0534 USDT 0.0566 USDT
2022-11-03 0.0536 USDT 897,726.4100 0.0529 USDT 0.0529 USDT 0.0531 USDT 0.0530 USDT
2022-11-02 0.0545 USDT 2,192,454.6700 0.0549 USDT 0.0527 USDT 0.0530 USDT 0.0530 USDT
2022-11-01 0.0552 USDT 524,293.9200 0.0558 USDT 0.0545 USDT 0.0549 USDT 0.0549 USDT
2022-10-31 0.0553 USDT 1,162,335.3700 0.0553 USDT 0.0543 USDT 0.0549 USDT 0.0561 USDT
2022-10-30 0.0572 USDT 1,165,205.1400 0.0577 USDT 0.0553 USDT 0.0555 USDT 0.0555 USDT
2022-10-29 0.0571 USDT 1,480,005.4000 0.0565 USDT 0.0563 USDT 0.0568 USDT 0.0568 USDT
2022-10-28 0.0560 USDT 1,197,871.6700 0.0555 USDT 0.0548 USDT 0.0551 USDT 0.0564 USDT
2022-10-27 0.0563 USDT 1,268,173.2600 0.0562 USDT 0.0548 USDT 0.0553 USDT 0.0551 USDT
2022-10-26 0.0554 USDT 1,104,100.0000 0.0544 USDT 0.0542 USDT 0.0545 USDT 0.0562 USDT
2022-10-25 0.0538 USDT 1,397,681.1400 0.0524 USDT 0.0522 USDT 0.0525 USDT 0.0542 USDT
2022-10-24 0.0529 USDT 560,042.5100 0.0534 USDT 0.0523 USDT 0.0525 USDT 0.0524 USDT
2022-10-23 0.0528 USDT 694,839.8100 0.0531 USDT 0.0521 USDT 0.0526 USDT 0.0532 USDT
2022-10-22 0.0529 USDT 767,357.3400 0.0529 USDT 0.0522 USDT 0.0523 USDT 0.0530 USDT
2022-10-21 0.0534 USDT 2,066,570.7800 0.0540 USDT 0.0513 USDT 0.0523 USDT 0.0531 USDT
2022-10-20 0.0539 USDT 903,966.1500 0.0532 USDT 0.0527 USDT 0.0535 USDT 0.0539 USDT
2022-10-19 0.0547 USDT 1,738,986.7200 0.0540 USDT 0.0532 USDT 0.0534 USDT 0.0532 USDT
2022-10-18 0.0543 USDT 1,392,182.2100 0.0549 USDT 0.0530 USDT 0.0533 USDT 0.0541 USDT
2022-10-17 0.0543 USDT 2,358,703.9900 0.0535 USDT 0.0530 USDT 0.0536 USDT 0.0545 USDT
2022-10-16 0.0533 USDT 2,327,286.7700 0.0535 USDT 0.0522 USDT 0.0525 USDT 0.0532 USDT
2022-10-15 0.0574 USDT 4,815,124.7500 0.0593 USDT 0.0535 USDT 0.0543 USDT 0.0535 USDT
2022-10-14 0.0584 USDT 6,036,967.1900 0.0523 USDT 0.0519 USDT 0.0523 USDT 0.0580 USDT
2022-10-13 0.0509 USDT 3,979,089.9200 0.0546 USDT 0.0486 USDT 0.0500 USDT 0.0522 USDT
2022-10-12 0.0569 USDT 4,265,622.5800 0.0535 USDT 0.0528 USDT 0.0530 USDT 0.0543 USDT
2022-10-11 0.0540 USDT 1,796,843.5900 0.0564 USDT 0.0530 USDT 0.0537 USDT 0.0539 USDT
123...1617