Identifier on Binance: TRXUPUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-29 |
0.0382 USDT |
68,253.6400 |
0.0379 USDT |
0.0374 USDT |
0.0385 USDT |
0.0385 USDT |
2022-11-28 |
0.0377 USDT |
1,018,112.6500 |
0.0384 USDT |
0.0359 USDT |
0.0368 USDT |
0.0376 USDT |
2022-11-27 |
0.0389 USDT |
845,802.6400 |
0.0375 USDT |
0.0373 USDT |
0.0376 USDT |
0.0387 USDT |
2022-11-26 |
0.0382 USDT |
837,243.4000 |
0.0378 USDT |
0.0369 USDT |
0.0374 USDT |
0.0374 USDT |
2022-11-25 |
0.0373 USDT |
1,791,078.1000 |
0.0374 USDT |
0.0360 USDT |
0.0367 USDT |
0.0378 USDT |
2022-11-24 |
0.0372 USDT |
2,765,180.6600 |
0.0360 USDT |
0.0353 USDT |
0.0359 USDT |
0.0375 USDT |
2022-11-23 |
0.0350 USDT |
1,933,384.5900 |
0.0343 USDT |
0.0335 USDT |
0.0337 USDT |
0.0356 USDT |
2022-11-22 |
0.0337 USDT |
6,478,767.1700 |
0.0353 USDT |
0.0311 USDT |
0.0321 USDT |
0.0341 USDT |
2022-11-21 |
0.0342 USDT |
2,617,678.2200 |
0.0334 USDT |
0.0322 USDT |
0.0333 USDT |
0.0349 USDT |
2022-11-20 |
0.0347 USDT |
1,382,153.2200 |
0.0361 USDT |
0.0330 USDT |
0.0335 USDT |
0.0334 USDT |
2022-11-19 |
0.0357 USDT |
3,572,386.9600 |
0.0342 USDT |
0.0339 USDT |
0.0343 USDT |
0.0363 USDT |
2022-11-18 |
0.0340 USDT |
1,304,885.0300 |
0.0334 USDT |
0.0334 USDT |
0.0338 USDT |
0.0337 USDT |
2022-11-17 |
0.0328 USDT |
1,376,994.1100 |
0.0333 USDT |
0.0314 USDT |
0.0323 USDT |
0.0334 USDT |
2022-11-16 |
0.0336 USDT |
2,006,797.5300 |
0.0341 USDT |
0.0323 USDT |
0.0328 USDT |
0.0333 USDT |
2022-11-15 |
0.0340 USDT |
5,450,960.5200 |
0.0329 USDT |
0.0320 USDT |
0.0331 USDT |
0.0339 USDT |
2022-11-14 |
0.0309 USDT |
25,728,323.9600 |
0.0351 USDT |
0.0257 USDT |
0.0280 USDT |
0.0323 USDT |
2022-11-13 |
0.0376 USDT |
6,789,527.9400 |
0.0423 USDT |
0.0341 USDT |
0.0350 USDT |
0.0346 USDT |
2022-11-12 |
0.0410 USDT |
2,773,584.2400 |
0.0438 USDT |
0.0383 USDT |
0.0393 USDT |
0.0415 USDT |
2022-11-11 |
0.0446 USDT |
7,648,619.5700 |
0.0469 USDT |
0.0405 USDT |
0.0421 USDT |
0.0430 USDT |
2022-11-10 |
0.0460 USDT |
28,676,250.7100 |
0.0388 USDT |
0.0373 USDT |
0.0396 USDT |
0.0478 USDT |
2022-11-09 |
0.0505 USDT |
23,252,096.5900 |
0.0480 USDT |
0.0380 USDT |
0.0396 USDT |
0.0388 USDT |
2022-11-08 |
0.0495 USDT |
8,782,714.1500 |
0.0541 USDT |
0.0428 USDT |
0.0470 USDT |
0.0470 USDT |
2022-11-07 |
0.0545 USDT |
1,482,819.1300 |
0.0548 USDT |
0.0534 USDT |
0.0538 USDT |
0.0538 USDT |
2022-11-06 |
0.0576 USDT |
2,385,089.6400 |
0.0563 USDT |
0.0545 USDT |
0.0562 USDT |
0.0549 USDT |
2022-11-05 |
0.0573 USDT |
2,211,320.9000 |
0.0568 USDT |
0.0557 USDT |
0.0569 USDT |
0.0562 USDT |
2022-11-04 |
0.0547 USDT |
2,863,776.0200 |
0.0530 USDT |
0.0530 USDT |
0.0534 USDT |
0.0566 USDT |
2022-11-03 |
0.0536 USDT |
897,726.4100 |
0.0529 USDT |
0.0529 USDT |
0.0531 USDT |
0.0530 USDT |
2022-11-02 |
0.0545 USDT |
2,192,454.6700 |
0.0549 USDT |
0.0527 USDT |
0.0530 USDT |
0.0530 USDT |
2022-11-01 |
0.0552 USDT |
524,293.9200 |
0.0558 USDT |
0.0545 USDT |
0.0549 USDT |
0.0549 USDT |
2022-10-31 |
0.0553 USDT |
1,162,335.3700 |
0.0553 USDT |
0.0543 USDT |
0.0549 USDT |
0.0561 USDT |
2022-10-30 |
0.0572 USDT |
1,165,205.1400 |
0.0577 USDT |
0.0553 USDT |
0.0555 USDT |
0.0555 USDT |
2022-10-29 |
0.0571 USDT |
1,480,005.4000 |
0.0565 USDT |
0.0563 USDT |
0.0568 USDT |
0.0568 USDT |
2022-10-28 |
0.0560 USDT |
1,197,871.6700 |
0.0555 USDT |
0.0548 USDT |
0.0551 USDT |
0.0564 USDT |
2022-10-27 |
0.0563 USDT |
1,268,173.2600 |
0.0562 USDT |
0.0548 USDT |
0.0553 USDT |
0.0551 USDT |
2022-10-26 |
0.0554 USDT |
1,104,100.0000 |
0.0544 USDT |
0.0542 USDT |
0.0545 USDT |
0.0562 USDT |
2022-10-25 |
0.0538 USDT |
1,397,681.1400 |
0.0524 USDT |
0.0522 USDT |
0.0525 USDT |
0.0542 USDT |
2022-10-24 |
0.0529 USDT |
560,042.5100 |
0.0534 USDT |
0.0523 USDT |
0.0525 USDT |
0.0524 USDT |
2022-10-23 |
0.0528 USDT |
694,839.8100 |
0.0531 USDT |
0.0521 USDT |
0.0526 USDT |
0.0532 USDT |
2022-10-22 |
0.0529 USDT |
767,357.3400 |
0.0529 USDT |
0.0522 USDT |
0.0523 USDT |
0.0530 USDT |
2022-10-21 |
0.0534 USDT |
2,066,570.7800 |
0.0540 USDT |
0.0513 USDT |
0.0523 USDT |
0.0531 USDT |
2022-10-20 |
0.0539 USDT |
903,966.1500 |
0.0532 USDT |
0.0527 USDT |
0.0535 USDT |
0.0539 USDT |
2022-10-19 |
0.0547 USDT |
1,738,986.7200 |
0.0540 USDT |
0.0532 USDT |
0.0534 USDT |
0.0532 USDT |
2022-10-18 |
0.0543 USDT |
1,392,182.2100 |
0.0549 USDT |
0.0530 USDT |
0.0533 USDT |
0.0541 USDT |
2022-10-17 |
0.0543 USDT |
2,358,703.9900 |
0.0535 USDT |
0.0530 USDT |
0.0536 USDT |
0.0545 USDT |
2022-10-16 |
0.0533 USDT |
2,327,286.7700 |
0.0535 USDT |
0.0522 USDT |
0.0525 USDT |
0.0532 USDT |
2022-10-15 |
0.0574 USDT |
4,815,124.7500 |
0.0593 USDT |
0.0535 USDT |
0.0543 USDT |
0.0535 USDT |
2022-10-14 |
0.0584 USDT |
6,036,967.1900 |
0.0523 USDT |
0.0519 USDT |
0.0523 USDT |
0.0580 USDT |
2022-10-13 |
0.0509 USDT |
3,979,089.9200 |
0.0546 USDT |
0.0486 USDT |
0.0500 USDT |
0.0522 USDT |
2022-10-12 |
0.0569 USDT |
4,265,622.5800 |
0.0535 USDT |
0.0528 USDT |
0.0530 USDT |
0.0543 USDT |
2022-10-11 |
0.0540 USDT |
1,796,843.5900 |
0.0564 USDT |
0.0530 USDT |
0.0537 USDT |
0.0539 USDT |