Identifier on Binance: TRXDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
1.1474 USDT |
18,991.2300 |
1.1640 USDT |
1.1360 USDT |
1.1500 USDT |
1.1390 USDT |
| 2022-11-28 |
1.1684 USDT |
103,880.7300 |
1.1500 USDT |
1.1220 USDT |
1.1490 USDT |
1.1660 USDT |
| 2022-11-27 |
1.1343 USDT |
38,878.8000 |
1.1780 USDT |
1.1070 USDT |
1.1200 USDT |
1.1440 USDT |
| 2022-11-26 |
1.1600 USDT |
64,984.4100 |
1.1640 USDT |
1.1370 USDT |
1.1460 USDT |
1.1750 USDT |
| 2022-11-25 |
1.1818 USDT |
108,752.4900 |
1.1770 USDT |
1.1500 USDT |
1.1680 USDT |
1.1680 USDT |
| 2022-11-24 |
1.2179 USDT |
218,480.3500 |
1.2750 USDT |
1.1060 USDT |
1.1690 USDT |
1.1720 USDT |
| 2022-11-23 |
1.3369 USDT |
98,641.2100 |
1.3660 USDT |
1.2770 USDT |
1.3000 USDT |
1.2960 USDT |
| 2022-11-22 |
1.3852 USDT |
453,653.3300 |
1.3210 USDT |
1.2520 USDT |
1.2860 USDT |
1.3770 USDT |
| 2022-11-21 |
1.3777 USDT |
230,985.7800 |
1.4160 USDT |
1.2940 USDT |
1.3370 USDT |
1.3430 USDT |
| 2022-11-20 |
1.3567 USDT |
136,311.4900 |
1.2890 USDT |
1.2660 USDT |
1.2900 USDT |
1.4100 USDT |
| 2022-11-19 |
1.3104 USDT |
112,871.2000 |
1.3850 USDT |
1.2570 USDT |
1.2760 USDT |
1.2820 USDT |
| 2022-11-18 |
1.3847 USDT |
86,513.1100 |
1.4240 USDT |
1.3480 USDT |
1.3800 USDT |
1.3960 USDT |
| 2022-11-17 |
1.4512 USDT |
137,067.4900 |
1.4210 USDT |
1.4010 USDT |
1.4170 USDT |
1.4170 USDT |
| 2022-11-16 |
1.4041 USDT |
232,176.8700 |
1.3840 USDT |
1.3230 USDT |
1.3720 USDT |
1.4190 USDT |
| 2022-11-15 |
1.3868 USDT |
247,791.4600 |
1.4360 USDT |
1.3190 USDT |
1.3650 USDT |
1.3870 USDT |
| 2022-11-14 |
1.6014 USDT |
984,159.2400 |
1.5330 USDT |
1.2020 USDT |
1.4880 USDT |
1.4700 USDT |
| 2022-11-13 |
1.4684 USDT |
421,812.2700 |
1.3730 USDT |
1.3240 USDT |
1.3550 USDT |
1.5460 USDT |
| 2022-11-12 |
1.4071 USDT |
209,572.8600 |
1.3330 USDT |
1.3300 USDT |
1.3750 USDT |
1.3820 USDT |
| 2022-11-11 |
1.3135 USDT |
340,395.2900 |
1.2640 USDT |
1.2500 USDT |
1.2950 USDT |
1.3520 USDT |
| 2022-11-10 |
1.2884 USDT |
1,182,550.8700 |
1.4530 USDT |
1.0760 USDT |
1.2450 USDT |
1.2450 USDT |
| 2022-11-09 |
1.1933 USDT |
1,452,609.8500 |
1.3370 USDT |
0.9550 USDT |
1.1340 USDT |
1.4410 USDT |
| 2022-11-08 |
1.2846 USDT |
395,338.7100 |
1.1690 USDT |
1.1140 USDT |
1.1620 USDT |
1.3730 USDT |
| 2022-11-07 |
1.1591 USDT |
116,630.1500 |
1.1500 USDT |
1.1310 USDT |
1.1420 USDT |
1.1770 USDT |
| 2022-11-06 |
1.0688 USDT |
232,161.4600 |
1.1020 USDT |
1.0200 USDT |
1.0400 USDT |
1.1470 USDT |
| 2022-11-05 |
1.0770 USDT |
164,764.9300 |
1.0940 USDT |
1.0450 USDT |
1.0670 USDT |
1.1060 USDT |
| 2022-11-04 |
1.1423 USDT |
114,613.8500 |
1.2020 USDT |
1.1010 USDT |
1.1050 USDT |
1.1010 USDT |
| 2022-11-03 |
1.1800 USDT |
65,773.7400 |
1.2000 USDT |
1.1560 USDT |
1.1650 USDT |
1.2000 USDT |
| 2022-11-02 |
1.1664 USDT |
159,758.1300 |
1.1440 USDT |
1.1270 USDT |
1.1450 USDT |
1.2040 USDT |
| 2022-11-01 |
1.1309 USDT |
88,413.5600 |
1.1190 USDT |
1.1120 USDT |
1.1200 USDT |
1.1390 USDT |
| 2022-10-31 |
1.1355 USDT |
117,151.0900 |
1.1300 USDT |
1.1130 USDT |
1.1230 USDT |
1.1150 USDT |
| 2022-10-30 |
1.0848 USDT |
171,162.2800 |
1.0680 USDT |
1.0380 USDT |
1.0730 USDT |
1.1290 USDT |
| 2022-10-29 |
1.0807 USDT |
139,706.3600 |
1.1050 USDT |
1.0600 USDT |
1.0700 USDT |
1.0970 USDT |
| 2022-10-28 |
1.1238 USDT |
89,519.5400 |
1.1350 USDT |
1.0910 USDT |
1.1010 USDT |
1.1010 USDT |
| 2022-10-27 |
1.1077 USDT |
151,281.0300 |
1.1130 USDT |
1.0720 USDT |
1.0920 USDT |
1.1400 USDT |
| 2022-10-26 |
1.1290 USDT |
110,099.0800 |
1.1570 USDT |
1.0950 USDT |
1.1080 USDT |
1.1080 USDT |
| 2022-10-25 |
1.1805 USDT |
84,593.8100 |
1.2130 USDT |
1.1360 USDT |
1.1510 USDT |
1.1640 USDT |
| 2022-10-24 |
1.1984 USDT |
31,892.7000 |
1.1790 USDT |
1.1780 USDT |
1.1900 USDT |
1.2070 USDT |
| 2022-10-23 |
1.2015 USDT |
77,200.0700 |
1.1930 USDT |
1.1740 USDT |
1.1850 USDT |
1.1850 USDT |
| 2022-10-22 |
1.2036 USDT |
43,382.7900 |
1.1970 USDT |
1.1800 USDT |
1.1820 USDT |
1.1960 USDT |
| 2022-10-21 |
1.1884 USDT |
162,737.9800 |
1.1710 USDT |
1.1330 USDT |
1.1580 USDT |
1.1930 USDT |
| 2022-10-20 |
1.1696 USDT |
61,069.7100 |
1.1900 USDT |
1.1490 USDT |
1.1600 USDT |
1.1740 USDT |
| 2022-10-19 |
1.1511 USDT |
127,035.0400 |
1.1690 USDT |
1.1240 USDT |
1.1440 USDT |
1.1900 USDT |
| 2022-10-18 |
1.1672 USDT |
78,766.3600 |
1.1490 USDT |
1.1350 USDT |
1.1470 USDT |
1.1680 USDT |
| 2022-10-17 |
1.1606 USDT |
73,529.8800 |
1.1860 USDT |
1.1310 USDT |
1.1490 USDT |
1.1590 USDT |
| 2022-10-16 |
1.1990 USDT |
135,743.4600 |
1.1910 USDT |
1.1750 USDT |
1.1870 USDT |
1.1930 USDT |
| 2022-10-15 |
1.1106 USDT |
462,245.3700 |
1.0900 USDT |
1.0330 USDT |
1.0680 USDT |
1.1930 USDT |
| 2022-10-14 |
1.0985 USDT |
426,071.7700 |
1.2310 USDT |
0.9500 USDT |
1.1020 USDT |
1.1020 USDT |
| 2022-10-13 |
1.2543 USDT |
254,451.6000 |
1.1900 USDT |
1.1700 USDT |
1.1920 USDT |
1.2300 USDT |
| 2022-10-12 |
1.1307 USDT |
304,367.6800 |
1.1930 USDT |
1.0630 USDT |
1.1170 USDT |
1.1930 USDT |
| 2022-10-11 |
1.1939 USDT |
185,995.9900 |
1.1410 USDT |
1.1410 USDT |
1.1790 USDT |
1.1970 USDT |