Identifier on Binance: TRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0597 TUSD |
815,969.2000 TRX |
0.0596 TUSD |
0.0595 TUSD |
0.0598 TUSD |
0.0599 TUSD |
| 2022-09-28 |
0.0591 TUSD |
9,971,038.2000 TRX |
0.0594 TUSD |
0.0584 TUSD |
0.0589 TUSD |
0.0598 TUSD |
| 2022-09-27 |
0.0601 TUSD |
10,579,482.3000 TRX |
0.0596 TUSD |
0.0590 TUSD |
0.0593 TUSD |
0.0594 TUSD |
| 2022-09-26 |
0.0594 TUSD |
11,590,375.6000 TRX |
0.0597 TUSD |
0.0590 TUSD |
0.0593 TUSD |
0.0595 TUSD |
| 2022-09-25 |
0.0599 TUSD |
9,185,574.8000 TRX |
0.0599 TUSD |
0.0595 TUSD |
0.0597 TUSD |
0.0597 TUSD |
| 2022-09-24 |
0.0603 TUSD |
11,416,399.0000 TRX |
0.0604 TUSD |
0.0597 TUSD |
0.0597 TUSD |
0.0597 TUSD |
| 2022-09-23 |
0.0602 TUSD |
15,158,931.8000 TRX |
0.0602 TUSD |
0.0592 TUSD |
0.0595 TUSD |
0.0605 TUSD |
| 2022-09-22 |
0.0596 TUSD |
12,151,370.3000 TRX |
0.0591 TUSD |
0.0587 TUSD |
0.0591 TUSD |
0.0602 TUSD |
| 2022-09-21 |
0.0599 TUSD |
16,207,540.9000 TRX |
0.0598 TUSD |
0.0585 TUSD |
0.0591 TUSD |
0.0592 TUSD |
| 2022-09-20 |
0.0600 TUSD |
9,913,428.4000 TRX |
0.0603 TUSD |
0.0593 TUSD |
0.0597 TUSD |
0.0598 TUSD |
| 2022-09-19 |
0.0600 TUSD |
14,632,894.3000 TRX |
0.0608 TUSD |
0.0592 TUSD |
0.0596 TUSD |
0.0603 TUSD |
| 2022-09-18 |
0.0618 TUSD |
11,048,947.7000 TRX |
0.0623 TUSD |
0.0608 TUSD |
0.0610 TUSD |
0.0608 TUSD |
| 2022-09-17 |
0.0618 TUSD |
8,300,262.3000 TRX |
0.0613 TUSD |
0.0613 TUSD |
0.0615 TUSD |
0.0623 TUSD |
| 2022-09-16 |
0.0612 TUSD |
10,533,880.9000 TRX |
0.0613 TUSD |
0.0604 TUSD |
0.0610 TUSD |
0.0612 TUSD |
| 2022-09-15 |
0.0613 TUSD |
13,985,040.5000 TRX |
0.0616 TUSD |
0.0606 TUSD |
0.0609 TUSD |
0.0611 TUSD |
| 2022-09-14 |
0.0613 TUSD |
11,742,664.3000 TRX |
0.0607 TUSD |
0.0605 TUSD |
0.0610 TUSD |
0.0616 TUSD |
| 2022-09-13 |
0.0624 TUSD |
14,305,118.5000 TRX |
0.0639 TUSD |
0.0607 TUSD |
0.0609 TUSD |
0.0607 TUSD |
| 2022-09-12 |
0.0640 TUSD |
13,929,876.0000 TRX |
0.0642 TUSD |
0.0631 TUSD |
0.0635 TUSD |
0.0637 TUSD |
| 2022-09-11 |
0.0643 TUSD |
6,094,978.4000 TRX |
0.0648 TUSD |
0.0632 TUSD |
0.0641 TUSD |
0.0640 TUSD |
| 2022-09-10 |
0.0638 TUSD |
7,952,715.1000 TRX |
0.0635 TUSD |
0.0630 TUSD |
0.0635 TUSD |
0.0646 TUSD |
| 2022-09-09 |
0.0628 TUSD |
9,631,390.3000 TRX |
0.0613 TUSD |
0.0612 TUSD |
0.0614 TUSD |
0.0634 TUSD |
| 2022-09-08 |
0.0608 TUSD |
11,193,381.1000 TRX |
0.0618 TUSD |
0.0597 TUSD |
0.0607 TUSD |
0.0612 TUSD |
| 2022-09-07 |
0.0608 TUSD |
8,016,577.0000 TRX |
0.0607 TUSD |
0.0599 TUSD |
0.0603 TUSD |
0.0619 TUSD |
| 2022-09-06 |
0.0626 TUSD |
13,652,039.1000 TRX |
0.0630 TUSD |
0.0604 TUSD |
0.0609 TUSD |
0.0608 TUSD |
| 2022-09-05 |
0.0629 TUSD |
7,032,653.0000 TRX |
0.0635 TUSD |
0.0624 TUSD |
0.0626 TUSD |
0.0630 TUSD |
| 2022-09-04 |
0.0631 TUSD |
5,092,109.8000 TRX |
0.0631 TUSD |
0.0625 TUSD |
0.0628 TUSD |
0.0633 TUSD |
| 2022-09-03 |
0.0628 TUSD |
3,678,325.2000 TRX |
0.0626 TUSD |
0.0624 TUSD |
0.0627 TUSD |
0.0630 TUSD |
| 2022-09-02 |
0.0630 TUSD |
7,268,350.0000 TRX |
0.0633 TUSD |
0.0623 TUSD |
0.0625 TUSD |
0.0625 TUSD |
| 2022-09-01 |
0.0629 TUSD |
7,619,812.0000 TRX |
0.0634 TUSD |
0.0621 TUSD |
0.0623 TUSD |
0.0632 TUSD |
| 2022-08-31 |
0.0644 TUSD |
8,085,882.7000 TRX |
0.0647 TUSD |
0.0632 TUSD |
0.0635 TUSD |
0.0633 TUSD |
| 2022-08-30 |
0.0647 TUSD |
19,983,851.4000 TRX |
0.0634 TUSD |
0.0629 TUSD |
0.0632 TUSD |
0.0649 TUSD |
| 2022-08-29 |
0.0620 TUSD |
8,082,279.0000 TRX |
0.0614 TUSD |
0.0609 TUSD |
0.0613 TUSD |
0.0633 TUSD |
| 2022-08-28 |
0.0626 TUSD |
5,532,459.7000 TRX |
0.0629 TUSD |
0.0619 TUSD |
0.0620 TUSD |
0.0620 TUSD |
| 2022-08-27 |
0.0620 TUSD |
11,359,869.5000 TRX |
0.0616 TUSD |
0.0610 TUSD |
0.0617 TUSD |
0.0629 TUSD |
| 2022-08-26 |
0.0640 TUSD |
16,345,675.6000 TRX |
0.0655 TUSD |
0.0617 TUSD |
0.0622 TUSD |
0.0617 TUSD |
| 2022-08-25 |
0.0653 TUSD |
5,636,928.2000 TRX |
0.0648 TUSD |
0.0647 TUSD |
0.0651 TUSD |
0.0655 TUSD |
| 2022-08-24 |
0.0654 TUSD |
8,299,626.8000 TRX |
0.0663 TUSD |
0.0649 TUSD |
0.0653 TUSD |
0.0652 TUSD |
| 2022-08-23 |
0.0658 TUSD |
43,580,142.9000 TRX |
0.0656 TUSD |
0.0648 TUSD |
0.0653 TUSD |
0.0663 TUSD |
| 2022-08-22 |
0.0654 TUSD |
53,125,573.6000 TRX |
0.0659 TUSD |
0.0645 TUSD |
0.0650 TUSD |
0.0652 TUSD |
| 2022-08-21 |
0.0656 TUSD |
45,917,512.9000 TRX |
0.0658 TUSD |
0.0645 TUSD |
0.0652 TUSD |
0.0662 TUSD |
| 2022-08-20 |
0.0652 TUSD |
40,871,975.3000 TRX |
0.0641 TUSD |
0.0639 TUSD |
0.0647 TUSD |
0.0656 TUSD |
| 2022-08-19 |
0.0652 TUSD |
53,076,519.9000 TRX |
0.0674 TUSD |
0.0639 TUSD |
0.0644 TUSD |
0.0640 TUSD |
| 2022-08-18 |
0.0682 TUSD |
17,898,146.1000 TRX |
0.0683 TUSD |
0.0673 TUSD |
0.0681 TUSD |
0.0675 TUSD |
| 2022-08-17 |
0.0694 TUSD |
8,967,993.8000 TRX |
0.0698 TUSD |
0.0679 TUSD |
0.0681 TUSD |
0.0680 TUSD |
| 2022-08-16 |
0.0692 TUSD |
7,195,273.5000 TRX |
0.0689 TUSD |
0.0682 TUSD |
0.0687 TUSD |
0.0697 TUSD |
| 2022-08-15 |
0.0694 TUSD |
8,813,160.6000 TRX |
0.0704 TUSD |
0.0683 TUSD |
0.0687 TUSD |
0.0690 TUSD |
| 2022-08-14 |
0.0708 TUSD |
8,863,729.8000 TRX |
0.0700 TUSD |
0.0695 TUSD |
0.0701 TUSD |
0.0704 TUSD |
| 2022-08-13 |
0.0703 TUSD |
5,082,724.6000 TRX |
0.0705 TUSD |
0.0695 TUSD |
0.0700 TUSD |
0.0699 TUSD |
| 2022-08-12 |
0.0701 TUSD |
5,863,721.2000 TRX |
0.0704 TUSD |
0.0693 TUSD |
0.0697 TUSD |
0.0704 TUSD |
| 2022-08-11 |
0.0707 TUSD |
6,100,730.6000 TRX |
0.0704 TUSD |
0.0701 TUSD |
0.0702 TUSD |
0.0702 TUSD |