Identifier on Binance: TRXPAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-10 |
0.0752 PAX |
338,450.0000 TRX |
0.0757 PAX |
0.0734 PAX |
0.0757 PAX |
0.0766 PAX |
2021-06-09 |
0.0736 PAX |
661,737.0000 TRX |
0.0717 PAX |
0.0702 PAX |
0.0710 PAX |
0.0748 PAX |
2021-06-08 |
0.0701 PAX |
594,183.3000 TRX |
0.0720 PAX |
0.0676 PAX |
0.0689 PAX |
0.0722 PAX |
2021-06-07 |
0.0765 PAX |
1,103,329.1000 TRX |
0.0778 PAX |
0.0728 PAX |
0.0728 PAX |
0.0728 PAX |
2021-06-06 |
0.0763 PAX |
2,832,212.5000 TRX |
0.0755 PAX |
0.0750 PAX |
0.0759 PAX |
0.0778 PAX |
2021-06-05 |
0.0778 PAX |
440,073.1000 TRX |
0.0773 PAX |
0.0742 PAX |
0.0756 PAX |
0.0745 PAX |
2021-06-04 |
0.0769 PAX |
825,912.8000 TRX |
0.0822 PAX |
0.0738 PAX |
0.0752 PAX |
0.0780 PAX |
2021-06-03 |
0.0793 PAX |
761,794.0000 TRX |
0.0780 PAX |
0.0770 PAX |
0.0781 PAX |
0.0803 PAX |
2021-06-02 |
0.0774 PAX |
572,619.3000 TRX |
0.0760 PAX |
0.0745 PAX |
0.0757 PAX |
0.0784 PAX |
2021-06-01 |
0.0756 PAX |
311,993.2000 TRX |
0.0767 PAX |
0.0735 PAX |
0.0748 PAX |
0.0752 PAX |
2021-05-31 |
0.0744 PAX |
2,409,508.6000 TRX |
0.0718 PAX |
0.0697 PAX |
0.0714 PAX |
0.0765 PAX |
2021-05-30 |
0.0716 PAX |
1,340,377.5000 TRX |
0.0682 PAX |
0.0675 PAX |
0.0682 PAX |
0.0721 PAX |
2021-05-29 |
0.0710 PAX |
185,046.6000 TRX |
0.0734 PAX |
0.0680 PAX |
0.0680 PAX |
0.0684 PAX |
2021-05-28 |
0.0736 PAX |
582,939.2000 TRX |
0.0786 PAX |
0.0712 PAX |
0.0713 PAX |
0.0716 PAX |
2021-05-27 |
0.0798 PAX |
6,213,939.0000 TRX |
0.0844 PAX |
0.0776 PAX |
0.0784 PAX |
0.0799 PAX |
2021-05-26 |
0.0811 PAX |
86,117.8000 TRX |
0.0764 PAX |
0.0764 PAX |
0.0767 PAX |
0.0814 PAX |
2021-05-25 |
0.0764 PAX |
1,272,520.1000 TRX |
0.0775 PAX |
0.0718 PAX |
0.0746 PAX |
0.0765 PAX |
2021-05-24 |
0.0696 PAX |
165,822.7000 TRX |
0.0637 PAX |
0.0626 PAX |
0.0626 PAX |
0.0760 PAX |
2021-05-23 |
0.0674 PAX |
675,593.0000 TRX |
0.0747 PAX |
0.0568 PAX |
0.0592 PAX |
0.0619 PAX |
2021-05-22 |
0.0770 PAX |
4,032,418.3000 TRX |
0.0783 PAX |
0.0706 PAX |
0.0745 PAX |
0.0764 PAX |
2021-05-21 |
0.0815 PAX |
2,115,628.2000 TRX |
0.0894 PAX |
0.0717 PAX |
0.0770 PAX |
0.0773 PAX |
2021-05-20 |
0.0851 PAX |
628,163.6000 TRX |
0.0787 PAX |
0.0733 PAX |
0.0766 PAX |
0.0898 PAX |
2021-05-19 |
0.0893 PAX |
1,142,368.2000 TRX |
0.1174 PAX |
0.0617 PAX |
0.0832 PAX |
0.0850 PAX |
2021-05-18 |
0.1162 PAX |
990,958.7000 TRX |
0.1133 PAX |
0.1117 PAX |
0.1136 PAX |
0.1172 PAX |
2021-05-17 |
0.1142 PAX |
1,398,819.8000 TRX |
0.1186 PAX |
0.1101 PAX |
0.1108 PAX |
0.1108 PAX |
2021-05-16 |
0.1203 PAX |
521,690.3000 TRX |
0.1215 PAX |
0.1152 PAX |
0.1176 PAX |
0.1180 PAX |
2021-05-15 |
0.1227 PAX |
157,098.4000 TRX |
0.1253 PAX |
0.1179 PAX |
0.1200 PAX |
0.1242 PAX |
2021-05-14 |
0.1254 PAX |
545,492.6000 TRX |
0.1210 PAX |
0.1144 PAX |
0.1210 PAX |
0.1226 PAX |
2021-05-13 |
0.1226 PAX |
2,929,837.4000 TRX |
0.1172 PAX |
0.1070 PAX |
0.1165 PAX |
0.1191 PAX |
2021-05-12 |
0.1408 PAX |
801,846.2000 TRX |
0.1388 PAX |
0.1256 PAX |
0.1297 PAX |
0.1256 PAX |
2021-05-11 |
0.1320 PAX |
226,579.4000 TRX |
0.1269 PAX |
0.1215 PAX |
0.1233 PAX |
0.1363 PAX |
2021-05-10 |
0.1412 PAX |
5,529,522.5000 TRX |
0.1450 PAX |
0.1200 PAX |
0.1284 PAX |
0.1280 PAX |
2021-05-09 |
0.1387 PAX |
324,432.4000 TRX |
0.1447 PAX |
0.1350 PAX |
0.1373 PAX |
0.1434 PAX |
2021-05-08 |
0.1412 PAX |
488,834.6000 TRX |
0.1469 PAX |
0.1365 PAX |
0.1437 PAX |
0.1459 PAX |
2021-05-07 |
0.1615 PAX |
2,446,058.3000 TRX |
0.1513 PAX |
0.1402 PAX |
0.1402 PAX |
0.1402 PAX |
2021-05-06 |
0.1582 PAX |
4,151,062.5000 TRX |
0.1465 PAX |
0.1379 PAX |
0.1404 PAX |
0.1536 PAX |
2021-05-05 |
0.1549 PAX |
2,840,257.2000 TRX |
0.1182 PAX |
0.1178 PAX |
0.1219 PAX |
0.1432 PAX |
2021-05-04 |
0.1273 PAX |
1,677,814.5000 TRX |
0.1317 PAX |
0.1140 PAX |
0.1217 PAX |
0.1211 PAX |
2021-05-03 |
0.1358 PAX |
1,848,734.2000 TRX |
0.1276 PAX |
0.1276 PAX |
0.1299 PAX |
0.1314 PAX |
2021-05-02 |
0.1283 PAX |
512,221.2000 TRX |
0.1311 PAX |
0.1254 PAX |
0.1268 PAX |
0.1275 PAX |
2021-05-01 |
0.1305 PAX |
368,073.8000 TRX |
0.1324 PAX |
0.1279 PAX |
0.1291 PAX |
0.1305 PAX |
2021-04-30 |
0.1257 PAX |
812,594.4000 TRX |
0.1213 PAX |
0.1189 PAX |
0.1207 PAX |
0.1324 PAX |
2021-04-29 |
0.1213 PAX |
249,508.3000 TRX |
0.1226 PAX |
0.1179 PAX |
0.1196 PAX |
0.1211 PAX |
2021-04-28 |
0.1239 PAX |
987,075.8000 TRX |
0.1261 PAX |
0.1165 PAX |
0.1211 PAX |
0.1227 PAX |
2021-04-27 |
0.1250 PAX |
303,980.3000 TRX |
0.1178 PAX |
0.1178 PAX |
0.1178 PAX |
0.1255 PAX |
2021-04-26 |
0.1113 PAX |
691,277.8000 TRX |
0.1023 PAX |
0.1023 PAX |
0.1064 PAX |
0.1153 PAX |
2021-04-25 |
0.1047 PAX |
780,120.3000 TRX |
0.1030 PAX |
0.0968 PAX |
0.1009 PAX |
0.1010 PAX |
2021-04-24 |
0.1065 PAX |
447,209.6000 TRX |
0.1072 PAX |
0.1019 PAX |
0.1053 PAX |
0.1046 PAX |
2021-04-23 |
0.0986 PAX |
1,057,534.9000 TRX |
0.1100 PAX |
0.0877 PAX |
0.0945 PAX |
0.1061 PAX |
2021-04-22 |
0.1206 PAX |
647,159.2000 TRX |
0.1239 PAX |
0.1088 PAX |
0.1107 PAX |
0.1107 PAX |